Dark

AVGO20260116C130
AVGO Jan 16 2026 130.00 Call (AVGO260116C00130000)
option OPRA

Inactive

Apr 29, 2025

71.80+4.818%(+3.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	70.91	71.80	70.91	71.80	+4.818%	50	1,064	0.000%
2025-04-25	70.30	70.30	68.00	68.50	+0.587%	24	1,078	+4.818%
2025-04-24	68.10	68.10	68.10	68.10	+39.406%	1	1,072	+5.433%
2025-04-21	48.85	48.85	48.85	48.85	-12.768%	1	1,071	+46.981%
2025-04-16	56.00	56.00	56.00	56.00	-7.667%	1	1,071	+28.214%
2025-04-15	60.65	60.65	60.65	60.65	+0.915%	1	1,071	+18.384%
2025-04-11	62.13	62.13	60.10	60.10	+3.176%	4	1,070	+19.468%
2025-04-10	58.25	58.25	58.25	58.25	+23.673%	2	1,069	+23.262%
2025-04-09	47.33	47.33	47.10	47.10	-1.050%	6	1,067	+52.442%
2025-04-08	51.40	51.40	47.60	47.60	+14.506%	3	1,062	+50.840%
2025-04-07	40.65	43.14	40.65	41.57	+10.853%	359	1,065	+72.721%
2025-04-04	34.83	37.50	32.70	37.50	-19.355%	40	1,139	+91.467%
2025-04-03	46.50	46.50	46.50	46.50	-10.577%	1	1,136	+54.409%
2025-04-02	52.00	52.00	52.00	52.00	+7.549%	1	1,137	+38.077%
2025-03-31	48.35	48.35	48.35	48.35	-11.754%	2	1,137	+48.501%
2025-03-27	54.79	54.79	54.79	54.79	-20.881%	2	1,135	+31.046%
2025-03-18	69.25	69.25	69.25	69.25	-1.982%	3	1,135	+3.682%
2025-03-13	70.65	70.65	70.65	70.65	-5.548%	1	1,136	+1.628%
2025-03-11	71.05	74.80	71.05	74.80	+12.312%	11	1,136	-4.011%
2025-03-10	67.00	67.00	66.60	66.60	-6.592%	10	1,135	+7.808%
2025-03-07	71.27	71.30	71.27	71.30	+14.538%	60	1,135	+0.701%
2025-03-06	62.25	62.25	62.25	62.25	-14.726%	1	1,165	+15.341%
2025-03-05	72.92	73.00	72.92	73.00	+5.385%	10	1,165	-1.644%
2025-03-04	65.26	69.27	65.26	69.27	-7.824%	2	1,175	+3.652%
2025-03-03	75.15	75.15	75.15	75.15	-1.765%	1	1,176	-4.458%
2025-02-28	74.25	76.50	74.25	76.50	-0.843%	28	1,175	-6.144%
2025-02-27	77.15	77.15	77.15	77.15	-5.857%	15	1,168	-6.935%
2025-02-25	80.75	81.95	80.75	81.95	-3.758%	4	1,184	-12.386%
2025-02-24	91.35	91.35	85.15	85.15	-13.807%	18	1,184	-15.678%
2025-02-21	98.79	99.00	98.73	98.79	-3.713%	200	1,194	-27.321%
2025-02-19	102.60	102.60	102.60	102.60	-6.998%	1	1,194	-30.019%
2025-02-10	110.32	110.32	110.32	110.32	+4.967%	5	1,195	-34.917%
2025-02-07	105.10	105.10	105.10	105.10	-4.211%	4	1,190	-31.684%
2025-02-06	109.72	109.72	109.72	109.72	-2.271%	5	1,190	-34.561%
2025-02-05	110.28	112.27	110.28	112.27	+12.439%	6	1,185	-36.047%
2025-01-31	102.55	103.20	99.85	99.85	+19.082%	8	1,186	-28.092%
2025-01-28	83.85	83.85	83.85	83.85	+7.915%	10	1,182	-14.371%
2025-01-27	84.18	85.52	77.70	77.70	-34.430%	5	1,172	-7.593%
2025-01-24	123.50	123.50	118.50	118.50	-0.253%	12	1,171	-39.409%
2025-01-22	118.60	118.80	118.60	118.80	+0.746%	5	1,173	-39.562%
2025-01-21	118.00	118.00	117.92	117.92	+11.245%	3	1,168	-39.111%
2025-01-07	106.00	106.00	106.00	106.00	-7.262%	1	1,170	-32.264%
2024-12-31	114.30	114.30	114.30	114.30	-3.103%	10	1,171	-37.183%
2024-12-26	117.96	117.96	117.96	117.96	+7.677%	10	1,171	-39.132%
2024-12-23	109.45	109.55	109.45	109.55	+10.881%	2	1,161	-34.459%
2024-12-20	98.80	98.80	98.80	98.80	-11.271%	100	1,160	-27.328%
2024-12-18	111.35	111.35	111.35	111.35	-4.682%	5	1,160	-35.519%
2024-12-17	117.20	117.33	116.82	116.82	-6.961%	3	1,165	-38.538%
2024-12-16	116.75	128.70	116.75	125.56	+22.378%	5	1,166	-42.816%
2024-12-13	90.00	102.60	90.00	102.60	+64.952%	56	1,168	-30.019%
2024-12-12	61.60	62.20	60.50	62.20	0.000%	6	1,189	+15.434%
2024-12-11	60.00	62.20	60.00	62.20	+16.262%	9	1,183	+15.434%
2024-12-10	53.50	53.50	53.50	53.50	-8.233%	6	1,192	+34.206%
2024-12-09	60.30	60.40	58.30	58.30	-5.602%	9	1,186	+23.156%
2024-12-06	56.55	61.76	56.55	61.76	+18.088%	46	1,180	+16.256%
2024-12-05	52.30	52.30	52.30	52.30	-2.643%	1	1,183	+37.285%
2024-12-04	56.38	56.38	53.72	53.72	+7.290%	6	1,183	+33.656%
2024-12-03	50.52	50.52	50.07	50.07	+0.744%	4	1,186	+43.399%
2024-12-02	50.03	50.03	48.50	49.70	+10.444%	6	1,186	+44.467%
2024-11-29	45.00	45.00	45.00	45.00	+4.651%	4	1,184	+59.556%
2024-11-27	43.00	43.00	43.00	43.00	-9.091%	2	1,184	+66.977%
2024-11-25	49.56	49.56	47.30	47.30	-3.959%	35	1,184	+51.797%
2024-11-21	47.70	49.75	47.30	49.25	+5.235%	48	1,209	+45.787%
2024-11-20	46.80	46.80	46.80	46.80	-6.194%	1	1,201	+53.419%
2024-11-18	47.75	49.89	47.75	49.89	+1.816%	2	1,200	+43.917%
2024-11-15	49.00	49.00	49.00	49.00	-12.500%	2	1,202	+46.531%
2024-11-14	56.00	56.00	56.00	56.00	-1.235%	1	1,201	+28.214%
2024-11-13	57.00	57.00	56.70	56.70	-6.188%	5	1,200	+26.631%
2024-11-11	59.95	60.44	59.95	60.44	-7.015%	2	1,203	+18.795%
2024-11-07	65.00	65.00	65.00	65.00	+22.411%	1	1,203	+10.462%
2024-11-01	53.60	53.60	53.10	53.10	+0.378%	10	1,204	+35.217%
2024-10-31	53.15	53.30	52.90	52.90	-14.054%	4	1,205	+35.728%
2024-10-30	61.55	61.55	61.55	61.55	+9.520%	4	1,202	+16.653%
2024-10-28	56.20	56.20	56.20	56.20	-6.161%	2	1,198	+27.758%
2024-10-25	59.89	59.89	59.89	59.89	+8.693%	4	1,196	+19.886%
2024-10-24	55.10	55.15	55.10	55.10	-4.589%	5	1,198	+30.309%
2024-10-23	57.75	57.75	57.75	57.75	-5.405%	5	1,203	+24.329%
2024-10-22	61.05	61.05	61.05	61.05	-0.245%	1	1,208	+17.609%
2024-10-21	61.20	61.20	61.20	61.20	-1.322%	1	1,209	+17.320%
2024-10-18	62.00	62.02	62.00	62.02	-7.016%	4	1,210	+15.769%
2024-10-17	66.70	66.70	66.70	66.70	+9.524%	1	1,211	+7.646%
2024-10-16	60.90	60.90	60.90	60.90	+5.000%	1	1,212	+17.898%
2024-10-15	58.00	58.00	58.00	58.00	-13.433%	2	1,212	+23.793%
2024-10-14	67.00	67.00	67.00	67.00	+8.855%	1	1,212	+7.164%
2024-10-11	62.05	62.42	61.55	61.55	-9.949%	22	1,213	+16.653%
2024-10-09	61.37	68.35	61.36	68.35	+12.233%	21	1,222	+5.048%
2024-10-07	60.25	61.40	60.25	60.90	+4.460%	36	1,223	+17.898%
2024-10-04	58.30	58.30	58.30	58.30	+4.237%	6	1,187	+23.156%
2024-10-03	55.93	55.93	55.93	55.93	-1.929%	5	1,187	+28.375%
2024-10-02	56.00	57.03	56.00	57.03	+6.798%	5	1,192	+25.899%
2024-10-01	52.50	53.40	52.00	53.40	-6.594%	3	1,193	+34.457%
2024-09-27	57.17	57.17	57.17	57.17	-5.191%	4	1,191	+25.590%
2024-09-26	60.76	60.76	60.30	60.30	+3.253%	23	1,189	+19.071%
2024-09-25	58.80	58.80	58.40	58.40	+3.271%	6	1,212	+22.945%
2024-09-23	54.85	56.55	54.85	56.55	+1.435%	5	1,210	+26.967%
2024-09-20	55.50	55.75	55.50	55.75	+2.519%	6	1,209	+28.789%
2024-09-19	53.80	55.35	53.80	54.38	+11.412%	21	1,212	+32.034%
2024-09-18	48.75	48.90	48.75	48.81	-3.347%	10	1,193	+47.101%
2024-09-16	50.50	50.50	50.50	50.50	-3.810%	1	1,183	+42.178%
2024-09-13	52.50	52.50	52.50	52.50	+0.981%	68	1,184	+36.762%
2024-09-12	51.50	52.00	49.50	51.99	+18.428%	22	1,184	+38.103%
2024-09-11	39.51	43.90	39.40	43.90	+16.755%	8	1,178	+63.554%
2024-09-10	33.45	38.56	33.45	37.60	+14.914%	51	1,184	+90.957%
2024-09-09	30.35	32.72	28.90	32.72	+6.928%	37	1,173	+119.438%
2024-09-06	31.20	32.70	30.60	30.60	-30.296%	292	1,159	+134.641%
2024-09-05	43.90	43.90	43.90	43.90	+1.856%	1	1,237	+63.554%
2024-09-04	43.10	43.10	43.10	43.10	+2.375%	2	1,236	+66.589%
2024-09-03	42.10	42.10	42.10	42.10	-14.082%	1	1,238	+70.546%
2024-08-30	47.92	49.00	47.61	49.00	+0.719%	26	1,247	+46.531%
2024-08-29	48.80	48.80	48.55	48.65	-0.307%	5	1,247	+47.585%
2024-08-27	47.50	48.80	47.27	48.80	-1.811%	12	1,244	+47.131%
2024-08-26	49.70	49.70	49.70	49.70	-5.423%	1	1,250	+44.467%
2024-08-23	52.62	52.62	52.55	52.55	-3.596%	4	1,250	+36.632%
2024-08-22	54.60	54.60	54.51	54.51	+6.465%	2	1,250	+31.719%
2024-08-21	51.70	51.70	51.20	51.20	-1.822%	2	1,248	+40.234%
2024-08-20	53.50	53.90	52.15	52.15	-1.231%	5	1,248	+37.680%
2024-08-19	48.70	52.80	48.70	52.80	+1.344%	32	1,249	+35.985%
2024-08-16	51.83	53.50	51.83	52.10	+1.758%	34	1,257	+37.812%
2024-08-15	51.20	51.20	51.20	51.20	+10.345%	1	1,242	+40.234%
2024-08-14	44.00	48.40	44.00	46.40	+10.476%	10	1,243	+54.741%
2024-08-13	42.00	42.00	42.00	42.00	+7.389%	1	1,234	+70.952%
2024-08-09	39.11	39.11	39.11	39.11	+3.603%	2	1,233	+83.585%
2024-08-08	39.50	39.50	37.75	37.75	+14.394%	3	1,233	+90.199%
2024-08-07	33.00	33.00	33.00	33.00	-15.254%	2	1,232	+117.576%
2024-08-06	39.50	39.50	38.94	38.94	+8.167%	3	1,232	+84.386%
2024-08-05	28.10	36.00	27.67	36.00	-2.703%	26	1,163	+99.444%
2024-08-02	37.00	37.48	37.00	37.00	-5.732%	5	1,185	+94.054%
2024-08-01	42.00	42.00	39.25	39.25	-19.504%	7	1,184	+82.930%
2024-07-31	41.50	48.76	41.50	48.76	+31.784%	22	1,188	+47.252%
2024-07-30	39.25	39.25	37.00	37.00	-7.500%	9	1,190	+94.054%
2024-07-29	41.70	41.70	40.00	40.00	-2.960%	2	1,190	+79.500%
2024-07-26	42.00	42.00	41.22	41.22	-3.692%	4	1,190	+74.187%
2024-07-25	40.20	42.80	40.20	42.80	+2.638%	14	1,190	+67.757%
2024-07-24	43.50	43.50	41.70	41.70	-17.426%	5	1,202	+72.182%
2024-07-23	50.50	50.50	50.50	50.50	+5.208%	3	1,202	+42.178%
2024-07-22	46.70	48.00	46.70	48.00	+4.348%	8	1,202	+49.583%
2024-07-19	46.00	46.50	46.00	46.00	+2.222%	3	1,196	+56.087%
2024-07-17	50.00	50.00	44.88	45.00	-16.898%	19	1,194	+59.556%
2024-07-16	54.15	54.15	54.15	54.15	-5.332%	1	1,191	+32.595%
2024-07-15	57.80	57.80	56.80	57.20	0.000%	3	1,191	+25.524%