Dark

AVGO20260116C1200
AVGO Jan 16 2026 1200.00 Call (AVGO260116C01200000)
option OPRA

Inactive

Jul 11, 2024

633.30-3.999%(-26.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	633.30	633.30	633.30	633.30	-3.999%	1	117	0.000%
2024-07-09	659.68	659.68	659.68	659.68	-2.414%	3	118	-3.999%
2024-07-08	676.00	676.00	676.00	676.00	+17.770%	1	118	-6.317%
2024-07-01	570.87	574.00	570.87	574.00	+9.157%	4	117	+10.331%
2024-06-26	525.85	525.85	525.85	525.85	-3.690%	1	113	+20.434%
2024-06-24	546.00	546.00	546.00	546.00	-17.273%	1	112	+15.989%
2024-06-20	705.00	705.00	660.00	660.00	-7.950%	5	113	-4.045%
2024-06-17	708.29	737.00	708.29	717.00	+8.213%	30	116	-11.674%
2024-06-14	626.02	662.58	626.02	662.58	+50.929%	24	142	-4.419%
2024-06-12	446.00	446.00	439.00	439.00	+3.139%	3	142	+44.260%
2024-06-11	412.00	425.64	412.00	425.64	+4.324%	2	143	+48.788%
2024-06-10	410.00	410.84	403.65	408.00	+7.538%	5	142	+55.221%
2024-06-05	367.80	379.40	367.80	379.40	+11.588%	7	141	+66.921%
2024-05-31	340.00	340.00	340.00	340.00	-1.163%	2	147	+86.265%
2024-05-30	357.40	357.40	342.90	344.00	-6.008%	3	146	+84.099%
2024-05-29	374.00	374.00	365.99	365.99	-3.687%	2	146	+73.038%
2024-05-28	380.00	380.00	376.00	380.00	+1.604%	6	146	+66.658%
2024-05-24	375.00	375.00	374.00	374.00	-0.474%	4	145	+69.332%
2024-05-23	365.00	375.78	365.00	375.78	-0.059%	12	144	+68.529%
2024-05-22	369.90	376.00	369.90	376.00	+8.986%	8	144	+68.431%
2024-05-13	345.00	345.00	345.00	345.00	+7.880%	1	142	+83.565%
2024-05-10	319.80	319.80	319.80	319.80	+3.797%	2	141	+98.030%
2024-05-06	308.10	308.10	308.10	308.10	+5.804%	1	142	+105.550%
2024-05-03	291.20	291.20	291.20	291.20	+13.351%	4	142	+117.479%
2024-05-02	256.90	256.90	256.90	256.90	-8.577%	1	144	+146.516%
2024-05-01	283.83	283.83	281.00	281.00	+11.508%	2	143	+125.374%
2024-04-19	280.00	280.00	252.00	252.00	-14.865%	4	141	+151.310%
2024-04-18	300.10	300.10	296.00	296.00	-9.191%	3	137	+113.953%
2024-04-16	325.96	325.96	325.96	325.96	-0.643%	1	136	+94.288%
2024-04-10	332.00	332.00	327.86	328.07	-7.664%	6	137	+93.038%
2024-04-01	355.30	355.30	355.30	355.30	+0.085%	1	137	+78.244%
2024-03-22	358.00	370.00	355.00	355.00	-1.389%	6	135	+78.394%
2024-03-21	327.80	367.00	327.80	360.00	+35.338%	6	133	+75.917%
2024-03-20	266.00	266.00	266.00	266.00	+7.483%	2	138	+138.083%
2024-03-19	247.48	247.48	247.48	247.48	-8.341%	1	136	+155.899%
2024-03-18	290.00	290.00	265.00	270.00	-0.735%	4	136	+134.556%
2024-03-15	294.00	294.00	272.00	272.00	-7.709%	6	131	+132.831%
2024-03-14	294.63	294.72	294.63	294.72	-2.636%	2	131	+114.882%
2024-03-13	286.00	302.70	285.00	302.70	-0.428%	8	129	+109.217%
2024-03-12	299.00	304.00	299.00	304.00	+0.636%	2	122	+108.322%
2024-03-11	302.08	302.08	302.08	302.08	-9.638%	1	120	+109.646%
2024-03-08	373.00	375.00	334.30	334.30	-18.463%	28	121	+89.441%
2024-03-07	410.00	410.00	410.00	410.00	+17.143%	1	108	+54.463%
2024-03-05	353.21	353.21	350.00	350.00	-13.580%	2	107	+80.943%
2024-03-04	405.00	405.00	405.00	405.00	+8.515%	5	107	+56.370%
2024-03-01	364.51	373.22	364.51	373.22	+19.922%	26	102	+69.685%
2024-02-23	311.22	311.22	311.22	311.22	+4.104%	2	102	+103.489%
2024-02-22	298.95	298.95	298.95	298.95	+24.563%	2	101	+111.841%
2024-02-21	240.00	240.00	240.00	240.00	-7.869%	1	103	+163.875%
2024-02-20	260.50	260.50	260.50	260.50	-8.507%	1	102	+143.109%
2024-02-16	284.72	284.72	284.72	284.72	+0.254%	2	100	+122.429%
2024-02-15	284.00	284.00	284.00	284.00	+3.273%	1	100	+122.993%
2024-02-14	275.00	275.00	275.00	275.00	-5.225%	1	99	+130.291%
2024-02-09	277.20	290.16	277.20	290.16	-1.641%	3	98	+118.259%
2024-02-08	295.00	295.00	295.00	295.00	+12.167%	1	97	+114.678%
2024-02-05	254.00	263.00	254.00	263.00	+5.200%	5	96	+140.798%
2024-02-02	248.00	254.00	248.00	250.00	+9.170%	10	97	+153.320%
2024-02-01	229.00	229.00	229.00	229.00	-4.583%	1	87	+176.550%
2024-01-30	245.00	245.00	240.00	240.00	-2.439%	3	86	+163.875%
2024-01-29	244.00	246.50	240.00	246.00	+1.720%	11	83	+157.439%
2024-01-26	245.17	245.17	240.96	241.84	-14.544%	8	77	+161.867%
2024-01-24	277.65	283.00	277.65	283.00	+13.481%	6	77	+123.781%
2024-01-23	249.38	249.38	249.38	249.38	-3.584%	1	78	+153.950%
2024-01-22	251.82	258.65	251.82	258.65	+1.991%	3	79	+144.848%
2024-01-19	246.00	257.99	241.00	253.60	+37.081%	16	78	+149.724%
2024-01-16	185.00	185.00	185.00	185.00	+1.648%	1	78	+242.324%
2024-01-12	182.00	182.00	182.00	182.00	+5.716%	1	76	+247.967%
2024-01-11	173.10	173.10	172.16	172.16	+4.529%	5	76	+267.855%
2024-01-10	164.70	164.70	164.70	164.70	-3.345%	1	77	+284.517%
2024-01-09	158.90	170.40	158.90	170.40	+3.744%	4	76	+271.655%
2024-01-08	161.60	164.25	161.60	164.25	+8.059%	2	77	+285.571%
2024-01-05	152.00	152.00	152.00	152.00	0.000%	1	76	+316.645%
2024-01-04	152.00	152.00	152.00	152.00	-2.764%	1	77	+316.645%
2024-01-03	156.32	156.32	156.32	156.32	-8.692%	1	76	+305.131%
2024-01-02	174.27	174.27	171.20	171.20	-9.942%	3	75	+269.918%
2023-12-29	190.10	190.10	190.10	190.10	-0.471%	1	72	+233.140%
2023-12-28	191.04	191.04	191.00	191.00	-3.046%	2	72	+231.571%
2023-12-21	197.00	197.00	197.00	197.00	+3.347%	50	71	+221.472%
2023-12-20	190.62	190.62	190.62	190.62	-8.532%	1	80	+232.232%
2023-12-18	209.80	209.80	208.40	208.40	+3.501%	2	81	+203.887%
2023-12-15	211.54	211.54	201.35	201.35	+9.787%	60	83	+214.527%
2023-12-14	183.40	183.40	183.40	183.40	+11.659%	1	33	+245.311%
2023-12-12	154.10	166.00	154.10	164.25	+86.648%	6	33	+285.571%
2023-12-05	88.00	88.00	88.00	88.00	-7.368%	5	30	+619.659%
2023-11-30	92.38	95.00	92.38	95.00	-8.213%	7	25	+566.632%
2023-11-29	103.00	103.50	103.00	103.50	+0.485%	6	19	+511.884%
2023-11-28	103.00	103.00	103.00	103.00	-11.906%	4	19	+514.854%
2023-11-24	118.40	118.40	116.70	116.92	-4.007%	11	19	+441.652%
2023-11-22	121.80	121.80	121.80	121.80	-3.761%	2	12	+419.951%
2023-11-21	124.21	130.00	124.21	126.56	-6.529%	5	12	+400.395%
2023-11-20	135.40	135.40	135.40	135.40	+9.194%	5	10	+367.725%
2023-11-14	124.00	124.00	124.00	124.00	+6.074%	2	5	+410.726%
2023-11-10	116.90	116.90	116.90	116.90	+59.482%	2	3	+441.745%
2023-09-19	73.30	73.30	73.30	73.30	+0.411%	1	2	+763.984%
2023-09-12	73.00	73.00	73.00	73.00	0.000%	1	1	+767.534%