Dark

AVGO20251219P210
AVGO Dec 19 2025 210.00 Put (AVGO251219P00210000)
option OPRA

EOD

May 12, 2025

23.49-18.720%(-5.41)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	23.76	24.77	23.30	23.49	-18.720%	112	813	0.000%
2025-05-09	28.90	28.90	28.90	28.90	-2.001%	2	876	-18.720%
2025-05-08	30.15	30.55	28.00	29.49	-8.416%	167	876	-20.346%
2025-05-07	32.40	32.40	31.80	32.20	-0.770%	19	914	-27.050%
2025-05-06	33.35	33.35	32.20	32.45	+3.840%	103	896	-27.612%
2025-05-05	31.25	31.25	31.25	31.25	-0.699%	3	857	-24.832%
2025-05-02	31.47	31.47	31.47	31.47	-1.317%	4	857	-25.357%
2025-05-01	33.30	33.30	31.89	31.89	-18.021%	11	859	-26.341%
2025-04-30	38.90	38.90	38.90	38.90	+3.733%	1	853	-39.614%
2025-04-28	37.50	37.50	37.50	37.50	-1.961%	5	852	-37.360%
2025-04-25	38.25	38.25	38.25	38.25	-0.907%	8	852	-38.588%
2025-04-24	40.97	40.97	38.60	38.60	-10.420%	8	852	-39.145%
2025-04-23	43.09	43.09	43.09	43.09	-15.889%	5	850	-45.486%
2025-04-22	51.23	51.23	51.23	51.23	-6.138%	2	853	-54.148%
2025-04-21	54.58	54.58	54.58	54.58	+10.935%	5	851	-56.962%
2025-04-17	49.20	49.20	49.20	49.20	+5.625%	11	846	-52.256%
2025-04-16	46.58	46.58	46.58	46.58	+7.451%	3	846	-49.571%
2025-04-15	43.35	43.35	43.35	43.35	+1.427%	5	849	-45.813%
2025-04-14	43.13	43.13	42.74	42.74	-3.303%	4	844	-45.040%
2025-04-11	47.05	47.05	44.20	44.20	-9.704%	18	842	-46.855%
2025-04-10	48.95	48.95	48.95	48.95	-15.487%	2	844	-52.012%
2025-04-09	57.92	57.92	57.92	57.92	-6.956%	1	844	-59.444%
2025-04-07	62.35	64.95	62.25	62.25	-10.303%	4	843	-62.265%
2025-04-04	69.81	71.40	69.40	69.40	+20.801%	110	843	-66.153%
2025-04-03	57.45	57.45	57.45	57.45	+20.213%	1	892	-59.112%
2025-04-02	47.79	47.79	47.79	47.79	-10.287%	5	891	-50.847%
2025-04-01	53.26	53.27	53.26	53.27	+3.699%	3	888	-55.904%
2025-03-28	49.52	51.37	49.52	51.37	+7.920%	6	885	-54.273%
2025-03-27	47.60	47.60	47.60	47.60	+10.518%	1	882	-50.651%
2025-03-26	43.07	43.07	43.07	43.07	+22.882%	1	881	-45.461%
2025-03-24	35.05	35.05	35.05	35.05	-4.496%	1	880	-32.981%
2025-03-21	36.70	36.70	36.70	36.70	-2.653%	20	879	-35.995%
2025-03-20	35.80	37.90	35.80	37.70	+7.011%	39	870	-37.692%
2025-03-19	38.20	38.20	35.23	35.23	-8.966%	4	878	-33.324%
2025-03-18	38.55	38.70	38.55	38.70	+11.207%	12	878	-39.302%
2025-03-12	34.80	34.80	34.80	34.80	-15.018%	1	868	-32.500%
2025-03-11	41.07	41.07	40.95	40.95	-6.528%	11	867	-42.637%
2025-03-10	43.81	43.81	43.81	43.81	+16.053%	2	876	-46.382%
2025-03-07	37.75	37.75	37.75	37.75	-11.696%	6	874	-37.775%
2025-03-06	42.75	42.75	42.75	42.75	+10.608%	2	874	-45.053%
2025-03-05	38.65	38.65	38.65	38.65	+2.060%	2	874	-39.224%
2025-03-04	44.66	44.72	37.87	37.87	-9.359%	4	872	-37.972%
2025-03-03	37.31	41.78	37.31	41.78	+19.371%	2	875	-43.777%
2025-02-28	35.00	35.00	35.00	35.00	+3.704%	4	873	-32.886%
2025-02-27	29.47	33.80	29.47	33.75	+14.407%	58	871	-30.400%
2025-02-26	30.02	30.02	29.50	29.50	-7.378%	6	839	-20.373%
2025-02-25	30.08	33.05	29.70	31.85	+15.190%	377	526	-26.248%
2025-02-24	27.60	27.65	27.60	27.65	+5.534%	11	526	-15.045%
2025-02-21	23.65	26.20	23.65	26.20	+15.673%	6	522	-10.344%
2025-02-19	22.65	22.65	22.65	22.65	-3.205%	1	519	+3.709%
2025-02-18	22.50	24.30	22.50	23.40	+1.739%	12	520	+0.385%
2025-02-14	23.00	23.00	23.00	23.00	+9.005%	2	509	+2.130%
2025-02-12	21.10	21.10	21.10	21.10	-3.432%	3	509	+11.327%
2025-02-11	21.85	21.85	21.85	21.85	+1.628%	1	508	+7.506%
2025-02-10	21.50	21.50	21.50	21.50	0.000%	6	508	+9.256%
2025-02-05	23.50	23.50	21.23	21.50	-14.000%	71	514	+9.256%
2025-01-31	24.95	25.00	24.95	25.00	-8.257%	20	545	-6.040%
2025-01-30	26.75	27.35	26.75	27.25	-15.478%	12	545	-13.798%
2025-01-29	30.50	32.24	30.50	32.24	+6.227%	4	545	-27.140%
2025-01-28	32.34	32.90	30.07	30.35	-9.673%	43	543	-22.603%
2025-01-27	28.50	36.85	28.45	33.60	+83.607%	293	575	-30.089%
2025-01-24	18.30	18.30	18.30	18.30	-6.009%	4	332	+28.361%
2025-01-23	19.47	19.47	19.47	19.47	+8.167%	1	332	+20.647%
2025-01-22	17.75	18.00	17.75	18.00	-4.255%	3	331	+30.500%
2025-01-21	19.20	19.30	18.80	18.80	-7.160%	17	330	+24.947%
2025-01-17	20.72	20.72	20.10	20.25	-5.374%	52	353	+16.000%
2025-01-16	21.30	21.40	21.30	21.40	-11.387%	2	353	+9.766%
2025-01-14	24.00	24.15	24.00	24.15	-1.629%	5	353	-2.733%
2025-01-13	24.75	24.75	24.55	24.55	-1.800%	14	352	-4.318%
2025-01-10	25.20	25.20	24.95	25.00	+8.413%	110	348	-6.040%
2025-01-08	23.05	23.06	22.90	23.06	+6.023%	50	250	+1.865%
2025-01-06	20.80	21.75	20.80	21.75	-1.001%	33	250	+8.000%
2025-01-03	21.86	22.75	21.86	21.97	+0.274%	50	217	+6.919%
2024-12-31	21.91	21.91	21.91	21.91	-3.692%	1	195	+7.211%
2024-12-30	22.75	22.75	22.75	22.75	+7.059%	1	195	+3.253%
2024-12-27	21.50	21.50	21.21	21.25	+11.373%	70	194	+10.541%
2024-12-26	21.00	21.00	19.08	19.08	-9.359%	10	186	+23.113%
2024-12-24	21.05	21.05	21.05	21.05	-8.359%	5	192	+11.591%
2024-12-23	22.97	22.97	22.97	22.97	-4.768%	1	192	+2.264%
2024-12-20	24.12	24.12	24.12	24.12	-10.168%	1	192	-2.612%
2024-12-19	26.50	26.85	26.35	26.85	+4.272%	98	193	-12.514%
2024-12-18	24.50	27.55	24.50	25.75	+17.045%	44	133	-8.777%
2024-12-17	21.50	24.15	21.50	22.00	+9.616%	63	120	+6.773%
2024-12-16	22.20	22.20	20.07	20.07	-18.745%	77	99	+17.040%
2024-12-13	27.60	27.60	24.45	24.70	-48.380%	46	52	-4.899%
2024-10-25	47.85	47.85	47.85	47.85	+9.622%	4	38	-50.909%
2024-10-18	43.65	43.65	43.65	43.65	-19.761%	4	36	-46.186%
2024-08-21	54.40	54.40	54.40	54.40	+3.226%	15	36	-56.820%
2024-08-19	52.70	52.70	52.70	52.70	-3.054%	1	21	-55.427%
2024-07-19	54.36	54.36	54.36	54.36	-6.276%	20	20	-56.788%
2024-07-17	57.90	58.00	57.90	58.00	+20.859%	20	25	-59.500%
2024-07-15	48.31	48.31	47.99	47.99	0.000%	30	30	-51.052%