Dark

AVGO20251219P175
AVGO Dec 19 2025 175.00 Put (AVGO251219P00175000)
option OPRA

EOD

May 12, 2025

10.93-23.298%(-3.32)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.69	11.69	10.93	10.93	-23.298%	43	654	0.000%
2025-05-08	14.60	14.85	14.25	14.25	-11.765%	27	656	-23.298%
2025-05-07	16.40	16.40	16.14	16.15	+0.686%	8	657	-32.322%
2025-05-06	16.35	16.41	16.04	16.04	+2.821%	7	657	-31.858%
2025-05-05	15.60	15.60	15.60	15.60	+3.380%	2	663	-29.936%
2025-05-02	15.37	15.45	15.09	15.09	-5.688%	8	663	-27.568%
2025-05-01	16.60	16.60	16.00	16.00	-19.069%	5	663	-31.688%
2025-04-30	19.77	19.77	19.77	19.77	+5.384%	2	661	-44.714%
2025-04-29	18.56	18.85	18.56	18.76	+0.969%	135	661	-41.738%
2025-04-28	18.58	18.58	18.58	18.58	-2.262%	5	539	-41.173%
2025-04-25	19.85	19.85	19.01	19.01	-5.844%	4	544	-42.504%
2025-04-24	20.46	20.46	20.19	20.19	-16.570%	6	544	-45.864%
2025-04-23	23.15	24.20	23.15	24.20	-21.429%	7	543	-54.835%
2025-04-21	30.82	31.01	30.80	30.80	+15.183%	16	539	-64.513%
2025-04-17	26.74	26.74	26.74	26.74	-6.927%	1	540	-59.125%
2025-04-16	28.73	28.73	28.73	28.73	+19.559%	25	540	-61.956%
2025-04-15	24.09	24.09	24.03	24.03	-1.111%	6	540	-54.515%
2025-04-14	23.90	24.30	23.90	24.30	-2.488%	2	537	-55.021%
2025-04-11	25.75	28.00	24.92	24.92	-12.408%	120	536	-56.140%
2025-04-10	26.60	31.90	26.60	28.45	+21.167%	5	485	-61.582%
2025-04-09	34.35	34.35	23.46	23.48	-29.383%	9	484	-53.450%
2025-04-08	28.95	33.25	28.95	33.25	-25.382%	2	483	-67.128%
2025-04-07	44.56	44.56	44.56	44.56	+13.819%	4	481	-75.471%
2025-04-04	40.70	41.65	39.15	39.15	+18.816%	14	481	-72.082%
2025-04-03	30.42	32.95	30.35	32.95	+30.237%	13	481	-66.829%
2025-04-02	25.30	25.30	25.30	25.30	-9.804%	2	485	-56.798%
2025-04-01	28.20	29.20	28.05	28.05	-4.168%	23	490	-61.034%
2025-03-31	31.16	31.16	29.27	29.27	+3.063%	21	485	-62.658%
2025-03-28	27.40	28.40	27.40	28.40	+10.721%	18	470	-61.514%
2025-03-27	24.20	25.84	24.20	25.65	+13.747%	38	463	-57.388%
2025-03-26	19.90	22.62	19.90	22.55	+26.899%	18	459	-51.530%
2025-03-24	17.64	17.77	17.64	17.77	-7.927%	3	458	-38.492%
2025-03-20	18.85	19.75	18.24	19.30	+2.660%	49	457	-43.368%
2025-03-19	18.87	18.87	18.80	18.80	-10.689%	6	436	-41.862%
2025-03-18	21.05	21.05	21.05	21.05	+4.726%	1	430	-48.076%
2025-03-13	20.10	20.10	20.10	20.10	-2.427%	4	427	-45.622%
2025-03-11	22.50	22.50	20.60	20.60	-11.740%	11	427	-46.942%
2025-03-10	23.34	23.34	23.34	23.34	+21.310%	1	423	-53.171%
2025-03-07	22.55	22.65	19.24	19.24	-13.255%	118	424	-43.191%
2025-03-06	22.18	22.18	22.18	22.18	+8.142%	1	397	-50.721%
2025-03-05	20.82	21.00	20.16	20.51	-4.649%	9	397	-46.709%
2025-03-04	23.35	23.50	21.51	21.51	+5.961%	11	392	-49.186%
2025-03-03	18.55	20.30	18.55	20.30	+11.661%	11	387	-46.158%
2025-02-28	18.40	18.40	18.18	18.18	+6.941%	6	378	-39.879%
2025-02-27	12.76	17.10	12.76	17.00	+6.250%	81	379	-35.706%
2025-02-25	16.00	16.00	16.00	16.00	+22.605%	1	377	-31.688%
2025-02-24	12.85	13.05	12.50	13.05	+24.523%	26	377	-16.245%
2025-02-19	10.48	10.48	10.48	10.48	+3.251%	2	373	+4.294%
2025-02-13	10.15	10.15	10.15	10.15	-0.976%	1	372	+7.685%
2025-02-10	11.10	11.10	10.25	10.25	-15.638%	3	372	+6.634%
2025-02-07	10.00	12.15	10.00	12.15	+12.709%	6	372	-10.041%
2025-02-06	10.78	10.78	10.78	10.78	+6.733%	7	369	+1.391%
2025-02-05	10.55	10.55	10.00	10.10	-19.071%	24	369	+8.218%
2025-02-04	12.77	12.77	12.47	12.48	-1.732%	6	359	-12.420%
2025-01-31	12.70	12.70	12.70	12.70	-18.065%	2	354	-13.937%
2025-01-29	15.50	15.50	15.50	15.50	-4.321%	4	353	-29.484%
2025-01-28	17.18	17.18	16.20	16.20	-5.539%	8	353	-32.531%
2025-01-27	15.18	18.05	13.85	17.15	+95.108%	101	352	-36.268%
2025-01-23	8.79	8.79	8.79	8.79	-20.452%	5	306	+24.346%
2025-01-15	11.00	11.05	11.00	11.05	-2.212%	2	303	-1.086%
2025-01-14	11.30	11.30	11.30	11.30	-5.042%	6	304	-3.274%
2025-01-13	11.90	11.90	11.90	11.90	-1.653%	3	298	-8.151%
2025-01-10	12.10	12.10	12.10	12.10	+20.398%	6	298	-9.669%
2025-01-06	10.05	10.05	10.05	10.05	-0.985%	5	295	+8.756%
2024-12-31	10.15	10.15	10.15	10.15	-9.375%	1	295	+7.685%
2024-12-23	11.25	11.25	11.20	11.20	-12.500%	4	295	-2.411%
2024-12-19	12.80	12.80	12.80	12.80	+19.070%	1	295	-14.609%
2024-12-17	10.75	10.75	10.75	10.75	+14.362%	1	294	+1.674%
2024-12-16	10.33	10.33	9.40	9.40	-26.563%	5	294	+16.277%
2024-12-13	13.30	13.35	12.80	12.80	-43.488%	38	291	-14.609%
2024-12-12	22.65	22.65	22.65	22.65	+4.474%	15	293	-51.744%
2024-12-11	23.06	23.06	21.68	21.68	-13.280%	268	293	-49.585%
2024-12-10	25.00	25.00	25.00	25.00	+9.123%	1	40	-56.280%
2024-12-09	22.91	22.91	22.91	22.91	-13.515%	2	39	-52.292%
2024-12-05	26.49	26.49	26.49	26.49	+5.538%	1	37	-58.739%
2024-12-04	25.10	25.10	25.10	25.10	-14.829%	1	37	-56.454%
2024-11-26	29.50	29.62	29.47	29.47	-5.997%	3	36	-62.911%
2024-11-20	31.35	31.35	31.35	31.35	+8.968%	2	37	-65.136%
2024-11-15	28.75	28.77	28.75	28.77	+11.339%	22	38	-62.009%
2024-11-13	25.84	25.84	25.84	25.84	+8.571%	11	39	-57.701%
2024-11-06	23.80	23.80	23.80	23.80	-18.353%	4	28	-54.076%
2024-10-31	29.15	29.25	29.05	29.15	+6.387%	24	27	-62.504%
2024-10-24	27.70	27.70	27.40	27.40	+7.789%	7	15	-60.109%
2024-10-23	25.42	25.42	25.42	25.42	+2.088%	2	15	-57.002%
2024-10-22	24.90	24.90	24.90	24.90	+9.211%	1	13	-56.104%
2024-10-17	22.96	22.96	22.80	22.80	-9.703%	11	12	-52.061%
2024-10-16	25.25	25.25	25.25	25.25	-0.786%	1	13	-56.713%
2024-10-15	25.45	25.45	25.45	25.45	+5.165%	1	12	-57.053%
2024-10-08	24.20	24.20	24.20	24.20	-11.872%	2	12	-54.835%
2024-09-30	27.48	27.48	27.46	27.46	0.000%	10	10	-60.197%