Dark

Check out our API

AVGO20251219C1030
AVGO Dec 19 2025 1030.00 Call (AVGO251219C01030000)
option OPRA

Inactive

May 30, 2024

448.64-10.401%(-52.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-30	448.64	448.64	448.64	448.64	-10.401%	5	39	0.000%
2024-05-15	500.72	500.72	500.72	500.72	+79.611%	13	44	-10.401%
2024-01-18	278.78	278.78	278.78	278.78	+12.325%	5	44	+60.930%
2024-01-17	249.80	251.00	248.19	248.19	+12.850%	30	44	+80.765%
2024-01-04	219.09	219.96	217.75	219.93	-17.685%	13	52	+103.992%
2023-12-18	267.18	267.18	267.18	267.18	+98.617%	18	39	+67.917%
2023-12-07	133.82	134.52	133.82	134.52	+2.476%	12	39	+233.512%
2023-12-06	132.56	132.81	131.23	131.27	-0.658%	51	39	+241.769%
2023-12-05	132.14	132.14	132.14	132.14	+3.041%	1	8	+239.519%
2023-11-02	128.25	128.25	128.24	128.24	+19.226%	2	7	+249.844%
2023-09-25	107.55	107.56	107.55	107.56	0.000%	7	7	+317.107%

Share