Dark

Check out our Level2View

AVGO20251205C470
AVGO Dec 5 2025 470.00 Call (AVGO251205C00470000)
option OPRA

Expired

Dec 2, 2025

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	159	0.000%
2025-12-01	0.0300	0.0300	0.0100	0.0100	-66.667%	47	159	+100.000%
2025-11-28	0.1200	0.1200	0.0300	0.0300	-57.143%	34	154	-33.333%
2025-11-26	0.0400	0.0900	0.0400	0.0700	+40.000%	151	86	-71.429%
2025-11-25	0.0700	0.0700	0.0500	0.0500	0.000%	138	86	-60.000%
2025-11-24	0.0100	0.0600	0.0100	0.0500	+150.000%	157	188	-60.000%
2025-11-21	0.0200	0.0200	0.0200	0.0200	-80.000%	1	43	0.000%
2025-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	11	43	-80.000%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-54.545%	10	42	-80.000%
2025-11-12	0.2200	0.2200	0.2200	0.2200	+4.762%	1	32	-90.909%
2025-11-11	0.2100	0.2100	0.2100	0.2100	-64.407%	5	32	-90.476%
2025-11-06	0.5900	0.5900	0.5900	0.5900	-28.916%	1	27	-96.610%
2025-11-05	0.6400	0.8300	0.6400	0.8300	-26.549%	2	26	-97.590%
2025-11-03	1.3300	1.3300	1.0400	1.1300	-31.515%	34	2	-98.230%
2025-10-31	1.6500	1.6500	1.6500	1.6500	-46.774%	1	2	-98.788%
2025-10-29	2.1000	3.1000	2.1000	3.1000	0.000%	2	1	-99.355%

Share