Dark

Check out our Level2View

AVGO20251205C407.5
AVGO Dec 5 2025 407.50 Call (AVGO251205C00407500)
option OPRA

Expired

Dec 4, 2025

0.0100-88.889%(-0.0800)749

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0900	0.1100	0.0100	0.0100	-88.889%	749	843	0.000%
2025-12-03	0.4100	0.4100	0.0800	0.0900	-78.571%	531	1,199	-88.889%
2025-12-02	1.1400	2.1800	0.4000	0.4200	-59.223%	751	1,417	-97.619%
2025-12-01	3.9400	3.9400	1.0300	1.0300	-84.627%	1,019	1,399	-99.029%
2025-11-28	5.4500	7.8000	5.0700	6.7000	+10.016%	547	1,102	-99.851%
2025-11-26	3.7000	7.1800	3.5000	6.0900	+52.250%	565	711	-99.836%
2025-11-25	4.3400	4.3400	2.2000	4.0000	+19.403%	911	711	-99.750%
2025-11-24	1.3300	3.8000	1.3300	3.3500	0.000%	133	104	-99.701%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC