Dark

Check out our API

AVGO20251205C392.5
AVGO Dec 5 2025 392.50 Call (AVGO251205C00392500)
option OPRA

Expired

Dec 4, 2025

0.2200-78.641%(-0.8100)1,799

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.7700	1.2700	0.2100	0.2200	-78.641%	1,799	1,664	0.000%
2025-12-03	1.5400	1.7700	0.5900	1.0300	-56.356%	1,175	1,702	-78.641%
2025-12-02	4.7500	7.5500	2.0400	2.3600	-48.584%	4,958	1,769	-90.678%
2025-12-01	9.2900	9.3900	4.4000	4.5900	-69.803%	3,630	1,641	-95.207%
2025-11-28	13.7500	15.2000	12.4500	15.2000	+15.942%	140	1,196	-98.553%
2025-11-26	8.5800	14.5000	8.4000	13.1100	+49.829%	1,210	733	-98.322%
2025-11-25	9.6000	10.0000	5.0200	8.7500	+24.113%	808	733	-97.486%
2025-11-24	2.3200	8.1000	2.3200	7.0500	0.000%	172	110	-96.879%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC