Dark

Check out our API

AVGO20251205C387.5
AVGO Dec 5 2025 387.50 Call (AVGO251205C00387500)
option OPRA

Expired

Dec 4, 2025

0.7600-63.981%(-1.3500)3,170

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	1.5000	2.5500	0.7000	0.7600	-63.981%	3,170	2,353	0.000%
2025-12-03	3.0000	3.1000	1.1200	2.1100	-45.897%	2,954	2,325	-63.981%
2025-12-02	7.3500	10.5500	3.4000	3.9000	-41.441%	4,573	1,917	-80.513%
2025-12-01	13.0500	13.0500	6.5000	6.6600	-64.270%	3,370	1,265	-88.589%
2025-11-28	15.9000	18.6400	15.9000	18.6400	+16.137%	165	339	-95.923%
2025-11-26	10.4100	18.0000	10.4100	16.0500	+44.725%	258	305	-95.265%
2025-11-25	11.9200	12.3000	6.4500	11.0900	+17.979%	415	305	-93.147%
2025-11-24	3.8000	9.4200	3.8000	9.4000	0.000%	220	152	-91.915%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC