Dark

Check out our API

AVGO20251205C367.5
AVGO Dec 5 2025 367.50 Call (AVGO251205C00367500)
option OPRA

Expired

Dec 4, 2025

13.32-3.127%(-0.43)35

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	12.4900	15.3000	12.2200	13.3200	-3.127%	35	187	0.000%
2025-12-03	10.3500	13.7500	8.4500	13.7500	-24.242%	150	193	-3.127%
2025-12-02	20.5300	22.8000	16.4100	18.1500	-12.319%	65	177	-26.612%
2025-12-01	23.2100	26.7700	20.1400	20.7000	-40.121%	270	147	-35.652%
2025-11-28	32.9600	35.7500	32.3000	34.5700	+4.917%	20	167	-61.469%
2025-11-26	23.2200	32.9500	23.2200	32.9500	+30.237%	29	138	-59.575%
2025-11-25	23.8000	25.3000	15.8800	25.3000	+21.343%	90	138	-47.352%
2025-11-24	7.5000	20.8500	7.5000	20.8500	0.000%	266	118	-36.115%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC