Dark

AVGO20251017P200
AVGO Oct 17 2025 200.00 Put (AVGO251017P00200000)
option OPRA

EOD

May 12, 2025

14.90-26.601%(-5.40)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	16.05	16.20	14.90	14.90	-26.601%	67	1,902	0.000%
2025-05-09	20.50	20.90	20.10	20.30	-2.169%	348	1,873	-26.601%
2025-05-08	20.85	21.35	19.50	20.75	-3.935%	83	1,839	-28.193%
2025-05-07	24.00	24.00	21.60	21.60	-7.296%	14	1,852	-31.019%
2025-05-06	24.40	24.40	23.30	23.30	+2.870%	26	1,841	-36.052%
2025-05-05	22.20	22.65	22.00	22.65	+5.841%	24	1,816	-34.216%
2025-05-02	22.10	22.40	21.40	21.40	-9.322%	76	1,799	-30.374%
2025-05-01	24.25	24.45	23.55	23.60	-16.460%	10	1,764	-36.864%
2025-04-30	28.20	28.25	28.20	28.25	+3.102%	2	1,760	-47.257%
2025-04-29	27.40	27.40	27.40	27.40	-4.196%	2	1,760	-45.620%
2025-04-28	27.45	29.25	27.45	28.60	+3.063%	14	1,761	-47.902%
2025-04-25	27.20	27.75	27.20	27.75	-5.290%	6	1,752	-46.306%
2025-04-24	29.30	29.30	29.30	29.30	-14.202%	2	1,752	-49.147%
2025-04-23	34.47	34.47	34.15	34.15	-14.088%	3	1,753	-56.369%
2025-04-22	39.75	39.75	39.75	39.75	-11.960%	3	1,751	-62.516%
2025-04-21	43.64	45.15	43.64	45.15	+13.442%	3	1,748	-66.999%
2025-04-17	40.00	40.00	39.80	39.80	+5.851%	3	1,744	-62.563%
2025-04-16	37.70	37.70	37.60	37.60	-1.699%	2	1,744	-60.372%
2025-04-10	42.30	42.30	38.05	38.25	+20.929%	10	1,745	-61.046%
2025-04-09	33.90	33.90	31.55	31.63	-27.036%	32	1,737	-52.893%
2025-04-08	43.35	43.35	43.35	43.35	-27.930%	1	1,769	-65.629%
2025-04-07	60.15	60.15	60.15	60.15	+8.987%	5	1,769	-75.229%
2025-04-04	60.05	62.35	52.79	55.19	+14.860%	78	1,773	-73.002%
2025-04-03	48.05	48.05	48.05	48.05	+10.970%	1	1,777	-68.991%
2025-03-31	44.75	44.75	43.30	43.30	+7.738%	2	1,778	-65.589%
2025-03-28	38.19	40.19	38.19	40.19	+5.986%	52	1,780	-62.926%
2025-03-27	35.85	38.14	35.75	37.92	+33.053%	33	1,804	-60.707%
2025-03-25	28.50	28.50	28.50	28.50	+4.972%	1	1,779	-47.719%
2025-03-24	25.65	27.15	25.65	27.15	-3.381%	72	1,778	-45.120%
2025-03-21	28.93	29.10	27.85	28.10	-2.056%	106	1,765	-46.975%
2025-03-20	28.69	28.69	28.69	28.69	+9.504%	5	1,739	-48.066%
2025-03-19	28.29	28.29	26.20	26.20	-15.620%	7	1,739	-43.130%
2025-03-18	31.00	31.05	31.00	31.05	+15.642%	2	1,738	-52.013%
2025-03-17	28.60	28.65	26.85	26.85	-3.243%	16	1,737	-44.507%
2025-03-14	27.85	27.85	27.25	27.75	-8.567%	32	1,734	-46.306%
2025-03-13	29.03	30.35	29.03	30.35	+6.119%	6	1,725	-50.906%
2025-03-12	27.42	28.60	26.90	28.60	-1.379%	42	1,725	-47.902%
2025-03-11	32.40	32.90	29.00	29.00	-16.185%	46	1,722	-48.621%
2025-03-10	33.35	35.50	33.00	34.60	+6.298%	23	1,725	-56.936%
2025-03-07	31.37	34.40	31.36	32.55	-9.357%	16	1,724	-54.224%
2025-03-06	35.50	36.34	32.91	35.91	+12.571%	37	1,721	-58.507%
2025-03-05	31.90	31.90	31.90	31.90	+8.172%	2	1,691	-53.292%
2025-03-04	35.20	35.20	29.49	29.49	-9.817%	18	1,691	-49.474%
2025-03-03	29.65	32.70	29.65	32.70	+22.702%	37	1,706	-54.434%
2025-02-28	27.87	27.87	26.61	26.65	-2.844%	48	1,669	-44.090%
2025-02-27	23.00	27.43	22.00	27.43	+25.538%	9	1,650	-45.680%
2025-02-26	21.82	21.85	21.71	21.85	-11.538%	314	1,645	-31.808%
2025-02-25	24.69	24.70	24.68	24.70	+18.238%	4	1,364	-39.676%
2025-02-24	19.60	20.89	19.60	20.89	+9.947%	4	1,363	-28.674%
2025-02-21	17.30	19.00	17.30	19.00	+16.564%	40	1,364	-21.579%
2025-02-18	16.00	17.30	16.00	16.30	+3.492%	12	1,357	-8.589%
2025-02-13	15.75	15.75	15.75	15.75	+2.673%	6	1,351	-5.397%
2025-02-11	15.34	15.34	15.34	15.34	+1.589%	1	1,351	-2.868%
2025-02-10	15.15	15.20	15.10	15.10	-5.031%	18	1,350	-1.325%
2025-02-06	15.95	16.30	15.90	15.90	+4.262%	15	1,349	-6.289%
2025-02-05	16.70	16.70	15.05	15.25	-25.245%	14	1,336	-2.295%
2025-02-03	21.55	21.55	20.40	20.40	+7.709%	12	1,329	-26.961%
2025-01-31	18.55	18.94	18.19	18.94	-10.449%	92	1,329	-21.331%
2025-01-30	20.68	21.15	19.90	21.15	-11.432%	11	1,319	-29.551%
2025-01-29	23.88	23.88	23.88	23.88	+3.826%	2	1,314	-37.605%
2025-01-28	25.20	25.95	23.00	23.00	-11.538%	15	1,312	-35.217%
2025-01-27	21.64	28.95	21.10	26.00	+112.245%	788	1,297	-42.692%
2025-01-24	11.60	12.25	11.60	12.25	-9.259%	12	568	+21.633%
2025-01-23	13.10	13.50	13.10	13.50	+12.500%	4	571	+10.370%
2025-01-22	12.00	12.00	12.00	12.00	-14.286%	30	568	+24.167%
2025-01-17	14.05	14.05	14.00	14.00	-6.667%	84	497	+6.429%
2025-01-16	15.00	15.00	15.00	15.00	-8.815%	44	497	-0.667%
2025-01-15	16.45	16.45	16.45	16.45	-10.598%	1	497	-9.422%
2025-01-14	18.20	18.45	18.20	18.40	+0.546%	11	497	-19.022%
2025-01-13	18.30	18.30	18.30	18.30	+2.235%	1	488	-18.579%
2025-01-10	18.65	18.65	17.90	17.90	+5.294%	50	489	-16.760%
2025-01-08	17.00	17.00	17.00	17.00	0.000%	2	489	-12.353%
2025-01-07	17.45	17.50	16.85	17.00	+10.390%	8	489	-12.353%
2025-01-06	15.61	15.65	15.40	15.40	-0.965%	13	494	-3.247%
2025-01-02	15.50	15.55	15.50	15.55	-1.893%	2	486	-4.180%
2024-12-31	15.85	15.85	15.85	15.85	-0.314%	4	484	-5.994%
2024-12-30	16.40	16.40	15.90	15.90	+0.442%	9	484	-6.289%
2024-12-27	15.35	15.83	15.35	15.83	+12.509%	8	485	-5.875%
2024-12-26	14.07	14.07	14.07	14.07	-8.039%	1	484	+5.899%
2024-12-24	15.30	15.30	15.30	15.30	-11.047%	1	484	-2.614%
2024-12-23	17.20	17.20	17.20	17.20	-4.972%	10	484	-13.372%
2024-12-20	18.50	18.50	18.10	18.10	-12.136%	5	474	-17.680%
2024-12-19	20.25	20.60	20.20	20.60	+0.243%	326	469	-27.670%
2024-12-18	16.50	20.55	16.50	20.55	+22.321%	43	221	-27.494%
2024-12-17	16.80	16.80	16.80	16.80	+16.910%	1	183	-11.310%
2024-12-16	15.20	15.30	14.37	14.37	-19.405%	23	183	+3.688%
2024-12-13	20.85	20.85	17.75	17.83	0.000%	358	175	-16.433%