Dark

AVGO20251017C250
AVGO Oct 17 2025 250.00 Call (AVGO251017C00250000)
option OPRA

EOD

May 12, 2025

15.25+31.466%(+3.65)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	14.05	15.25	13.55	15.25	+31.466%	109	1,277	0.000%
2025-05-09	11.55	11.75	11.20	11.60	-8.661%	74	1,296	+31.466%
2025-05-08	11.51	12.70	10.65	12.70	+15.455%	59	1,288	+20.079%
2025-05-07	9.80	11.00	9.65	11.00	+18.919%	8	1,297	+38.636%
2025-05-06	8.10	9.43	8.10	9.25	-2.013%	21	1,292	+64.865%
2025-05-05	9.91	9.91	9.44	9.44	-10.351%	7	1,285	+61.547%
2025-05-02	9.89	10.70	9.89	10.53	+20.343%	54	1,285	+44.824%
2025-05-01	9.00	9.10	8.51	8.75	+16.667%	24	1,276	+74.286%
2025-04-30	6.17	7.50	6.17	7.50	+5.634%	51	1,258	+103.333%
2025-04-29	7.60	7.60	7.00	7.10	-5.333%	219	1,257	+114.789%
2025-04-28	7.20	7.50	7.03	7.50	+1.351%	81	1,269	+103.333%
2025-04-25	6.65	7.80	6.45	7.40	+14.729%	106	1,260	+106.081%
2025-04-24	5.40	6.65	5.40	6.45	+46.591%	66	1,229	+136.434%
2025-04-23	4.70	4.89	4.40	4.40	+38.365%	40	1,228	+246.591%
2025-04-22	3.24	3.40	3.15	3.18	+10.801%	37	1,245	+379.560%
2025-04-21	3.15	3.20	2.87	2.87	-22.642%	23	1,245	+431.359%
2025-04-17	3.85	3.85	3.71	3.71	+10.746%	3	1,233	+311.051%
2025-04-16	4.15	4.19	3.35	3.35	-30.208%	13	1,233	+355.224%
2025-04-15	5.05	5.05	4.80	4.80	-4.950%	18	1,238	+217.708%
2025-04-14	5.31	5.31	4.90	5.05	-17.886%	54	1,246	+201.980%
2025-04-11	5.27	6.15	5.27	6.15	+30.851%	98	1,242	+147.967%
2025-04-10	4.74	5.10	4.63	4.70	-27.357%	41	1,225	+224.468%
2025-04-09	3.00	6.47	2.97	6.47	+160.887%	104	1,212	+135.703%
2025-04-08	2.86	3.42	2.48	2.48	+19.231%	118	1,222	+514.919%
2025-04-07	1.61	2.29	1.61	2.08	+1.463%	40	1,251	+633.173%
2025-04-04	1.79	2.09	1.22	2.05	-5.530%	220	1,228	+643.902%
2025-04-03	2.72	2.84	2.17	2.17	-39.722%	25	1,222	+602.765%
2025-04-02	3.30	3.60	3.30	3.60	+8.108%	6	1,214	+323.611%
2025-04-01	3.20	3.33	3.20	3.33	-0.597%	5	1,214	+357.958%
2025-03-31	3.25	3.35	3.06	3.35	-10.188%	10	1,211	+355.224%
2025-03-28	3.90	3.90	3.65	3.73	-7.901%	20	1,213	+308.847%
2025-03-27	4.56	4.56	3.85	4.05	-21.815%	142	1,213	+276.543%
2025-03-26	6.65	6.75	5.05	5.18	-25.036%	19	1,104	+194.402%
2025-03-25	7.50	7.60	6.88	6.91	-11.410%	97	1,104	+120.695%
2025-03-24	9.00	9.00	7.78	7.80	-3.704%	87	1,080	+95.513%
2025-03-21	7.80	8.35	7.70	8.10	+1.250%	76	1,038	+88.272%
2025-03-20	8.60	8.60	8.00	8.00	-14.439%	98	1,060	+90.625%
2025-03-19	7.99	9.40	7.99	9.35	+7.595%	89	1,102	+63.102%
2025-03-18	8.70	8.70	8.65	8.69	-13.532%	46	1,059	+75.489%
2025-03-17	9.10	10.20	9.10	10.05	-3.828%	16	1,019	+51.741%
2025-03-14	10.00	10.55	10.00	10.45	+10.000%	16	1,015	+45.933%
2025-03-13	10.65	10.65	9.50	9.50	-7.767%	14	1,016	+60.526%
2025-03-12	12.10	12.10	10.30	10.30	-2.091%	7	1,016	+48.058%
2025-03-11	9.71	10.65	9.15	10.52	+34.184%	42	1,014	+44.962%
2025-03-10	8.45	8.45	7.81	7.84	-28.073%	12	1,016	+94.515%
2025-03-07	9.32	10.90	8.05	10.90	+42.484%	84	1,013	+39.908%
2025-03-06	7.05	9.00	7.05	7.65	-28.169%	83	1,017	+99.346%
2025-03-04	8.50	10.65	8.20	10.65	+18.994%	35	992	+43.192%
2025-03-03	11.05	11.67	8.85	8.95	-30.620%	239	969	+70.391%
2025-02-28	11.97	12.90	11.87	12.90	-6.250%	14	943	+18.217%
2025-02-27	16.15	16.15	13.76	13.76	-19.059%	18	943	+10.828%
2025-02-26	16.71	17.20	16.71	17.00	+17.241%	20	942	-10.294%
2025-02-25	14.00	14.50	14.00	14.50	-13.174%	27	946	+5.172%
2025-02-24	17.40	17.99	16.70	16.70	-17.531%	53	946	-8.683%
2025-02-21	20.20	20.35	19.78	20.25	-14.013%	14	906	-24.691%
2025-02-20	22.64	23.55	22.64	23.55	-6.175%	17	901	-35.244%
2025-02-18	25.15	25.15	25.10	25.10	-9.712%	22	914	-39.243%
2025-02-14	26.80	28.45	26.80	27.80	-3.304%	12	908	-45.144%
2025-02-13	27.95	28.75	27.55	28.75	+1.590%	13	908	-46.957%
2025-02-11	28.42	28.42	28.30	28.30	-1.736%	6	897	-46.113%
2025-02-10	28.80	28.80	28.80	28.80	+18.616%	5	894	-47.049%
2025-02-07	25.40	25.40	24.28	24.28	-16.276%	6	899	-37.191%
2025-02-05	29.00	31.10	27.85	29.00	+34.259%	112	900	-47.414%
2025-02-03	20.00	22.15	20.00	21.60	-8.668%	21	883	-29.398%
2025-01-31	22.85	25.14	21.00	23.65	+16.906%	42	888	-35.518%
2025-01-30	20.93	22.72	20.23	20.23	+26.834%	61	886	-24.617%
2025-01-29	17.39	17.45	15.80	15.95	-5.621%	18	900	-4.389%
2025-01-28	14.70	16.90	14.50	16.90	+11.772%	32	900	-9.763%
2025-01-27	20.97	21.94	13.35	15.12	-54.663%	136	911	+0.860%
2025-01-24	35.50	35.50	33.35	33.35	+11.352%	10	845	-54.273%
2025-01-23	29.72	30.20	29.65	29.95	-6.406%	12	846	-49.082%
2025-01-22	33.51	34.00	32.00	32.00	-1.538%	576	840	-52.344%
2025-01-21	31.40	32.50	31.40	32.50	+12.847%	3	637	-53.077%
2025-01-17	28.80	28.80	28.80	28.80	-1.031%	4	635	-47.049%
2025-01-16	29.10	29.10	29.10	29.10	+15.476%	1	635	-47.595%
2025-01-15	26.05	26.70	24.62	25.20	-1.176%	27	635	-39.484%
2025-01-14	25.50	25.50	25.50	25.50	+0.791%	17	610	-40.196%
2025-01-10	25.30	25.30	25.30	25.30	-8.664%	4	598	-39.723%
2025-01-08	27.85	27.85	27.60	27.70	+0.362%	5	596	-44.946%
2025-01-07	29.09	29.09	27.60	27.60	-11.311%	4	596	-44.746%
2025-01-06	33.20	33.20	31.12	31.12	+3.217%	27	594	-50.996%
2025-01-03	31.00	31.00	29.80	30.15	+2.030%	94	591	-49.420%
2025-01-02	31.90	31.90	29.00	29.55	+0.169%	57	584	-48.393%
2024-12-31	30.00	30.00	29.50	29.50	-4.221%	4	525	-48.305%
2024-12-30	31.80	31.80	30.80	30.80	-6.808%	18	525	-50.487%
2024-12-27	33.53	33.53	33.05	33.05	-10.385%	30	513	-53.858%
2024-12-26	36.88	36.88	36.88	36.88	+13.477%	4	503	-58.650%
2024-12-24	32.40	32.50	32.40	32.50	+5.863%	2	505	-53.077%
2024-12-23	29.57	30.70	28.05	30.70	+8.099%	30	505	-50.326%
2024-12-20	26.30	28.40	26.30	28.40	+21.109%	5	515	-46.303%
2024-12-19	25.78	25.78	23.30	23.45	-11.842%	260	516	-34.968%
2024-12-18	33.55	33.55	25.10	26.60	-23.321%	152	294	-42.669%
2024-12-17	36.50	37.50	34.35	34.69	-18.126%	75	179	-56.039%
2024-12-16	33.80	43.68	33.80	42.37	+60.797%	72	125	-64.008%
2024-12-13	20.05	26.35	20.05	26.35	+197.740%	220	88	-42.125%
2024-12-12	8.85	8.85	8.85	8.85	-8.100%	1	11	+72.316%
2024-12-11	9.57	9.63	9.56	9.63	0.000%	10	10	+58.359%