Dark

AVGO20250919P135
AVGO Sep 19 2025 135.00 Put (AVGO250919P00135000)
option OPRA

EOD

May 12, 2025

1.94-34.459%(-1.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.94	1.94	1.94	1.94	-34.459%	12	1,444	0.000%
2025-05-09	2.85	2.96	2.85	2.96	+4.594%	6	1,452	-34.459%
2025-05-08	2.98	2.98	2.83	2.83	-19.143%	17	1,452	-31.449%
2025-05-07	3.40	3.50	3.35	3.50	0.000%	20	1,466	-44.571%
2025-05-06	3.45	3.60	3.45	3.50	+7.692%	14	1,466	-44.571%
2025-05-05	3.30	3.31	3.25	3.25	+1.562%	10	1,459	-40.308%
2025-05-02	3.25	3.25	3.20	3.20	-13.514%	10	1,466	-39.375%
2025-05-01	3.60	3.75	3.60	3.70	-20.430%	14	1,463	-47.568%
2025-04-30	4.55	4.65	4.55	4.65	+12.048%	18	1,474	-58.280%
2025-04-29	4.25	4.25	4.15	4.15	-4.598%	3	1,465	-53.253%
2025-04-28	4.60	4.60	4.35	4.35	-1.136%	16	1,465	-55.402%
2025-04-25	4.68	4.68	4.35	4.40	-12.871%	14	1,461	-55.909%
2025-04-24	5.32	5.32	5.05	5.05	-20.472%	124	1,457	-61.584%
2025-04-23	6.30	6.50	6.15	6.35	-26.163%	92	1,408	-69.449%
2025-04-22	8.60	8.60	8.60	8.60	+5.521%	1	1,319	-77.442%
2025-04-17	8.15	8.15	8.15	8.15	-12.271%	1	1,318	-76.196%
2025-04-16	8.10	9.29	8.10	9.29	+38.657%	6	1,318	-79.117%
2025-04-15	6.82	6.82	6.70	6.70	-19.760%	27	1,322	-71.045%
2025-04-14	7.85	8.35	7.85	8.35	0.000%	11	1,307	-76.766%
2025-04-11	9.10	9.73	8.32	8.35	-13.918%	10	1,306	-76.766%
2025-04-10	9.55	9.70	9.10	9.70	+49.231%	11	1,305	-80.000%
2025-04-09	13.10	13.55	6.50	6.50	-55.782%	75	1,304	-70.154%
2025-04-08	9.40	14.70	9.40	14.70	+8.327%	139	1,333	-86.803%
2025-04-07	16.15	16.25	13.45	13.57	-8.742%	324	1,452	-85.704%
2025-04-04	13.76	17.75	13.76	14.87	+35.182%	702	1,268	-86.954%
2025-04-03	10.29	11.00	9.70	11.00	+74.603%	33	1,064	-82.364%
2025-04-02	6.30	6.30	6.30	6.30	-16.000%	6	1,034	-69.206%
2025-04-01	8.55	8.55	7.35	7.50	-6.250%	138	1,034	-74.133%
2025-03-31	9.18	9.25	8.00	8.00	+1.266%	292	942	-75.750%
2025-03-28	6.61	7.95	6.61	7.90	+24.019%	148	773	-75.443%
2025-03-27	6.21	6.77	6.02	6.37	+14.775%	25	719	-69.545%
2025-03-26	4.82	5.55	4.81	5.55	+37.037%	45	696	-65.045%
2025-03-25	4.05	4.05	4.05	4.05	+3.846%	81	684	-52.099%
2025-03-24	3.90	3.90	3.90	3.90	-15.217%	1	662	-50.256%
2025-03-20	4.69	4.70	4.60	4.60	+16.456%	102	662	-57.826%
2025-03-19	4.80	4.80	3.95	3.95	-23.301%	18	571	-50.886%
2025-03-18	5.15	5.15	5.15	5.15	+19.767%	5	572	-62.330%
2025-03-17	4.70	4.70	4.25	4.30	-10.417%	21	576	-54.884%
2025-03-14	4.85	4.85	4.80	4.80	-10.280%	10	575	-59.583%
2025-03-13	5.20	5.35	5.20	5.35	+15.054%	10	575	-63.738%
2025-03-12	4.65	4.65	4.65	4.65	-21.849%	1	575	-58.280%
2025-03-11	5.65	5.95	5.65	5.95	-14.141%	35	576	-67.395%
2025-03-10	6.00	6.93	6.00	6.93	+10.880%	83	576	-72.006%
2025-03-07	6.25	6.25	6.25	6.25	-8.759%	2	547	-68.960%
2025-03-06	6.90	6.90	6.53	6.85	+27.323%	5	544	-71.679%
2025-03-05	5.38	5.38	5.38	5.38	-21.460%	1	544	-63.941%
2025-03-04	6.10	6.85	6.10	6.85	+31.731%	2	544	-71.679%
2025-03-03	4.65	5.20	4.65	5.20	+13.043%	19	543	-62.692%
2025-02-28	4.60	4.60	4.60	4.60	+15.000%	30	535	-57.826%
2025-02-27	4.00	4.00	4.00	4.00	+41.844%	1	520	-51.500%
2025-02-26	2.82	2.82	2.82	2.82	+39.604%	1	519	-31.206%
2025-02-21	2.02	2.02	2.02	2.02	+5.759%	6	519	-3.960%
2025-02-20	1.91	1.91	1.91	1.91	+0.526%	1	516	+1.571%
2025-02-19	1.90	1.90	1.90	1.90	-3.553%	1	515	+2.105%
2025-02-14	1.97	1.97	1.97	1.97	-3.431%	12	509	-1.523%
2025-02-13	1.90	2.04	1.90	2.04	+2.513%	2	509	-4.902%
2025-02-11	1.99	1.99	1.99	1.99	-16.387%	10	509	-2.513%
2025-02-05	2.38	2.38	2.38	2.38	-16.783%	2	509	-18.487%
2025-02-03	2.86	2.86	2.86	2.86	+7.519%	58	509	-32.168%
2025-01-31	2.63	2.66	2.63	2.66	-15.556%	6	503	-27.068%
2025-01-30	3.15	3.15	3.15	3.15	-23.729%	1	503	-38.413%
2025-01-29	4.18	4.18	4.13	4.13	+13.462%	65	503	-53.027%
2025-01-28	4.15	4.15	3.64	3.64	-22.553%	4	526	-46.703%
2025-01-27	3.95	5.40	3.25	4.70	+113.636%	35	526	-58.723%
2025-01-15	2.20	2.20	2.20	2.20	-14.063%	2	537	-11.818%
2025-01-02	2.56	2.56	2.56	2.56	+13.274%	1	537	-24.219%
2024-12-31	2.26	2.26	2.26	2.26	-4.641%	3	537	-14.159%
2024-12-27	2.37	2.37	2.37	2.37	+7.727%	2	537	-18.143%
2024-12-24	2.23	2.25	2.12	2.20	-19.118%	200	337	-11.818%
2024-12-20	2.72	2.72	2.72	2.72	+35.323%	30	337	-28.676%
2024-12-16	2.01	2.01	2.01	2.01	-19.920%	2	358	-3.483%
2024-12-13	2.96	2.96	2.51	2.51	-61.085%	112	358	-22.709%
2024-12-12	6.60	6.60	6.45	6.45	-7.194%	25	358	-69.922%
2024-12-10	6.88	6.95	6.84	6.95	+6.107%	8	333	-72.086%
2024-12-09	6.45	6.55	6.45	6.55	+7.377%	31	339	-70.382%
2024-12-06	6.10	6.10	6.10	6.10	-20.261%	2	353	-68.197%
2024-12-05	7.65	7.65	7.65	7.65	+1.864%	11	353	-74.641%
2024-12-04	7.17	7.51	7.17	7.51	-18.192%	6	364	-74.168%
2024-11-29	9.65	9.70	9.18	9.18	-8.657%	76	360	-78.867%
2024-11-27	10.05	10.05	10.05	10.05	+19.785%	2	347	-80.697%
2024-11-26	8.39	8.39	8.39	8.39	-11.684%	5	347	-76.877%
2024-11-15	8.85	9.50	8.85	9.50	+28.205%	108	347	-79.579%
2024-11-13	7.41	7.41	7.41	7.41	+8.175%	10	384	-73.819%
2024-11-11	6.85	6.85	6.85	6.85	+11.564%	1	374	-71.679%
2024-11-08	6.09	6.14	6.04	6.14	-12.034%	8	374	-68.404%
2024-11-06	6.98	6.98	6.98	6.98	-25.745%	1	372	-72.206%
2024-11-04	8.90	9.40	8.90	9.40	+2.174%	68	372	-79.362%
2024-11-01	9.25	9.25	9.20	9.20	-3.158%	192	342	-78.913%
2024-10-31	9.50	9.50	9.50	9.50	+26.330%	13	260	-79.579%
2024-10-21	7.45	7.52	7.45	7.52	+3.297%	2	268	-74.202%
2024-10-17	7.06	7.35	6.83	7.28	+5.814%	337	268	-73.352%
2024-10-10	6.88	6.88	6.88	6.88	-4.444%	30	131	-71.802%
2024-10-09	7.55	7.55	7.20	7.20	-4.636%	5	104	-73.056%
2024-10-08	7.80	7.89	7.55	7.55	-6.211%	22	104	-74.305%
2024-10-07	8.05	8.05	8.05	8.05	-7.471%	21	86	-75.901%
2024-10-04	8.70	8.70	8.70	8.70	-8.421%	24	65	-77.701%
2024-10-03	9.50	9.50	9.50	9.50	+3.825%	9	53	-79.579%
2024-09-30	9.25	9.25	9.15	9.15	+5.780%	25	44	-78.798%
2024-09-26	8.65	8.65	8.65	8.65	+2.976%	1	19	-77.572%
2024-09-25	8.40	8.40	8.40	8.40	-4.000%	2	18	-76.905%
2024-09-24	8.95	8.95	8.75	8.75	0.000%	16	16	-77.829%