Dark

AVGO20250718C195
AVGO Jul 18 2025 195.00 Call (AVGO250718C00195000)
option OPRA

EOD

May 15, 2025

42.91-0.325%(-0.14)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	40.85	44.69	40.85	42.91	-0.325%	57	1,260	0.000%
2025-05-14	41.47	43.40	40.00	43.05	-0.761%	43	1,289	-0.325%
2025-05-13	35.01	43.95	34.56	43.38	+27.814%	27	1,276	-1.083%
2025-05-12	32.70	33.94	29.65	33.94	+34.150%	48	1,278	+26.429%
2025-05-09	26.10	26.41	24.20	25.30	+0.317%	70	1,287	+69.605%
2025-05-08	24.00	27.40	23.40	25.22	+9.177%	30	1,295	+70.143%
2025-05-07	20.00	23.10	19.65	23.10	+13.235%	47	1,290	+85.758%
2025-05-06	18.22	20.50	18.22	20.40	-4.584%	30	1,290	+110.343%
2025-05-05	20.40	21.79	20.40	21.38	-8.240%	58	1,275	+100.702%
2025-05-02	22.95	23.80	21.50	23.30	+21.039%	148	1,253	+84.163%
2025-05-01	19.55	21.20	19.10	19.25	+16.314%	117	1,230	+122.909%
2025-04-30	13.10	16.55	13.03	16.55	+0.303%	148	1,247	+159.275%
2025-04-29	15.55	16.95	15.55	16.50	-2.077%	121	1,189	+160.061%
2025-04-28	16.10	16.92	14.85	16.85	-0.590%	71	1,164	+154.659%
2025-04-25	14.82	17.45	14.75	16.95	+14.141%	408	1,167	+153.156%
2025-04-24	11.80	15.20	11.80	14.85	+47.761%	357	1,179	+188.956%
2025-04-23	10.85	11.34	9.85	10.05	+41.549%	256	1,149	+326.965%
2025-04-22	7.25	7.85	6.95	7.10	+10.078%	80	1,238	+504.366%
2025-04-21	7.10	7.10	6.11	6.45	-21.913%	54	1,214	+565.271%
2025-04-17	9.65	9.72	8.20	8.26	-12.593%	64	1,188	+419.492%
2025-04-16	9.45	10.19	7.65	9.45	-17.105%	134	1,188	+354.074%
2025-04-15	12.30	12.65	11.40	11.40	-9.881%	144	1,212	+276.404%
2025-04-14	14.50	14.50	11.80	12.65	-13.237%	351	1,158	+239.209%
2025-04-11	12.60	14.58	12.60	14.58	+33.761%	208	1,096	+194.307%
2025-04-10	11.48	12.40	10.00	10.90	-29.994%	166	1,103	+293.670%
2025-04-09	7.40	15.57	7.30	15.57	+159.933%	115	1,094	+175.594%
2025-04-08	9.05	9.05	5.95	5.99	+11.963%	398	1,069	+616.361%
2025-04-07	3.23	6.35	2.85	5.35	+52.857%	123	880	+702.056%
2025-04-04	3.37	3.95	2.73	3.50	-19.540%	430	927	+1,126.000%
2025-04-03	5.87	6.10	4.35	4.35	-47.273%	274	786	+886.437%
2025-04-02	8.35	8.90	8.25	8.25	+5.769%	105	753	+420.121%
2025-04-01	7.20	7.80	6.72	7.80	+6.849%	58	791	+450.128%
2025-03-31	6.55	7.30	6.07	7.30	-12.365%	40	776	+487.808%
2025-03-28	8.97	9.25	7.66	8.33	-11.099%	76	772	+415.126%
2025-03-27	9.70	10.10	8.78	9.37	-21.917%	26	758	+357.951%
2025-03-26	15.50	15.50	11.50	12.00	-24.051%	78	746	+257.583%
2025-03-25	17.40	17.46	15.80	15.80	-12.222%	133	757	+171.582%
2025-03-24	20.43	20.65	17.65	18.00	0.000%	55	675	+138.389%
2025-03-21	17.21	19.00	17.05	18.00	-3.485%	170	667	+138.389%
2025-03-20	19.70	20.16	17.90	18.65	-14.567%	226	706	+130.080%
2025-03-19	18.30	22.67	18.30	21.83	+25.100%	130	678	+96.564%
2025-03-18	18.77	18.80	17.45	17.45	-19.026%	65	660	+145.903%
2025-03-17	19.16	22.10	19.16	21.55	-2.577%	43	615	+99.118%
2025-03-14	23.20	23.60	21.27	22.12	+10.600%	288	619	+93.987%
2025-03-13	22.75	23.03	20.00	20.00	-6.977%	129	610	+114.550%
2025-03-12	24.01	25.42	21.50	21.50	+5.651%	33	610	+99.581%
2025-03-11	19.26	23.32	19.13	20.35	+17.291%	126	606	+110.860%
2025-03-10	19.90	20.20	16.00	17.35	-23.904%	261	588	+147.320%
2025-03-07	19.57	22.80	16.68	22.80	+43.396%	434	509	+88.202%
2025-03-06	16.00	19.00	15.90	15.90	-28.891%	303	471	+169.874%
2025-03-05	21.00	23.21	20.00	22.36	+1.222%	63	269	+91.905%
2025-03-04	19.65	22.09	17.25	22.09	+18.192%	97	260	+94.251%
2025-03-03	24.00	24.10	18.37	18.69	-23.181%	115	264	+129.588%
2025-02-28	24.50	25.70	23.65	24.33	-5.515%	64	189	+76.367%
2025-02-27	32.24	32.24	25.70	25.75	-25.470%	37	186	+66.641%
2025-02-26	33.00	34.55	33.00	34.55	+19.965%	4	175	+24.197%
2025-02-25	28.92	28.92	28.80	28.80	-8.571%	23	174	+48.993%
2025-02-24	31.50	31.50	31.50	31.50	-20.655%	1	164	+36.222%
2025-02-21	39.70	39.70	39.70	39.70	-8.525%	8	164	+8.086%
2025-02-20	43.40	43.40	43.40	43.40	-2.800%	7	160	-1.129%
2025-02-19	44.65	44.65	44.65	44.65	-3.145%	8	160	-3.897%
2025-02-18	47.45	47.45	44.30	46.10	-8.149%	25	160	-6.920%
2025-02-14	50.20	50.20	50.19	50.19	-3.014%	14	136	-14.505%
2025-02-12	50.15	51.80	50.15	51.75	-2.432%	4	136	-17.082%
2025-02-11	50.05	53.04	49.75	53.04	+7.652%	17	136	-19.099%
2025-02-10	47.60	49.27	47.60	49.27	+5.843%	2	132	-12.908%
2025-02-07	46.55	46.55	46.55	46.55	-5.482%	2	132	-7.820%
2025-02-06	49.00	49.30	49.00	49.25	-9.467%	18	131	-12.873%
2025-02-05	47.55	54.40	47.55	54.40	+28.514%	7	139	-21.121%
2025-02-04	43.25	43.25	42.33	42.33	+4.570%	3	143	+1.370%
2025-02-03	40.45	40.48	39.82	40.48	-13.872%	16	143	+6.003%
2025-01-31	44.95	47.00	44.86	47.00	+13.117%	34	150	-8.702%
2025-01-30	38.75	41.55	38.75	41.55	+29.844%	5	147	+3.273%
2025-01-29	33.53	33.53	32.00	32.00	-3.030%	3	147	+34.094%
2025-01-28	29.00	33.10	29.00	33.00	+6.900%	3	147	+30.030%
2025-01-27	38.00	38.00	27.44	30.87	-48.074%	80	147	+39.002%
2025-01-24	60.20	61.25	59.45	59.45	+9.384%	12	122	-27.822%
2025-01-23	54.35	54.35	54.35	54.35	-12.761%	2	122	-21.049%
2025-01-22	59.32	62.30	59.32	62.30	+9.838%	3	123	-31.124%
2025-01-21	55.95	56.72	55.95	56.72	+6.417%	3	124	-24.348%
2025-01-17	53.30	53.30	53.30	53.30	+9.536%	12	124	-19.493%
2025-01-16	51.80	51.80	48.66	48.66	+3.532%	17	124	-11.817%
2025-01-15	46.90	47.05	46.75	47.00	-6.486%	20	123	-8.702%
2025-01-07	50.26	50.26	50.26	50.26	-10.250%	1	110	-14.624%
2025-01-06	56.00	56.00	56.00	56.00	+2.696%	1	109	-23.375%
2024-12-31	54.53	54.53	54.53	54.53	-10.680%	6	103	-21.309%
2024-12-27	61.05	61.05	61.05	61.05	-1.770%	4	103	-29.713%
2024-12-26	61.80	62.15	61.70	62.15	+19.084%	5	101	-30.957%
2024-12-23	52.19	52.19	52.19	52.19	+5.541%	1	106	-17.781%
2024-12-20	47.62	49.45	47.62	49.45	+4.105%	2	107	-13.225%
2024-12-18	56.95	56.95	47.50	47.50	-21.811%	3	106	-9.663%
2024-12-17	55.75	60.75	55.75	60.75	-12.173%	9	106	-29.366%
2024-12-16	57.65	69.17	57.65	69.17	+48.753%	6	109	-37.964%
2024-12-13	39.50	47.32	37.70	46.50	+156.623%	70	109	-7.720%
2024-12-12	17.75	18.12	17.00	18.12	-9.400%	44	123	+136.810%
2024-12-11	20.00	20.00	20.00	20.00	+46.520%	6	108	+114.550%
2024-12-10	14.35	14.35	13.65	13.65	-13.826%	6	112	+214.359%
2024-12-09	16.49	16.71	15.84	15.84	-10.255%	3	111	+170.896%
2024-12-06	14.31	17.65	14.31	17.65	+30.451%	36	109	+143.116%
2024-12-05	13.53	13.53	13.53	13.53	+5.703%	7	93	+217.147%
2024-12-04	12.80	12.80	12.80	12.80	+9.871%	2	86	+235.234%
2024-12-02	10.80	11.65	10.80	11.65	+14.665%	7	86	+268.326%
2024-11-29	10.16	10.16	10.16	10.16	+9.247%	2	84	+322.343%
2024-11-27	10.35	10.35	8.90	9.30	-14.679%	353	76	+361.398%
2024-11-26	10.90	10.90	10.90	10.90	-1.357%	1	76	+293.670%
2024-11-25	11.70	11.70	11.05	11.05	-5.150%	5	76	+288.326%
2024-11-22	11.65	11.65	11.65	11.65	+4.018%	12	75	+268.326%
2024-11-21	11.65	11.65	11.20	11.20	-2.609%	27	70	+283.125%
2024-11-20	11.50	11.50	11.50	11.50	-4.564%	1	70	+273.130%
2024-11-19	12.25	12.25	12.05	12.05	+1.261%	25	70	+256.100%
2024-11-15	12.15	12.15	11.90	11.90	0.000%	102	50	+260.588%