Dark

AVGO20250620P215
AVGO Jun 20 2025 215.00 Put (AVGO250620P00215000)
option OPRA

EOD

May 12, 2025

10.00-41.003%(-6.95)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.30	12.19	10.00	10.00	-41.003%	273	1,361	0.000%
2025-05-09	17.10	17.75	16.65	16.95	-3.693%	42	1,273	-41.003%
2025-05-08	18.20	18.90	15.90	17.60	-17.949%	131	1,277	-43.182%
2025-05-07	21.60	21.60	20.90	21.45	-0.694%	23	1,254	-53.380%
2025-05-06	22.25	22.40	21.60	21.60	+3.103%	23	1,243	-53.704%
2025-05-05	21.15	21.15	20.40	20.95	+9.115%	11	1,228	-52.267%
2025-05-02	20.35	20.35	19.20	19.20	-12.925%	38	1,220	-47.917%
2025-05-01	23.65	24.50	21.95	22.05	-22.740%	28	1,220	-54.649%
2025-04-29	28.54	28.54	28.54	28.54	-3.254%	2	1,225	-64.961%
2025-04-28	28.70	31.25	28.70	29.50	+4.536%	12	1,225	-66.102%
2025-04-25	31.15	31.15	28.22	28.22	-11.536%	12	1,227	-64.564%
2025-04-24	31.90	31.90	31.90	31.90	-17.143%	4	1,228	-68.652%
2025-04-23	38.90	38.90	38.50	38.50	-23.535%	9	1,228	-74.026%
2025-04-22	50.35	50.35	50.35	50.35	+13.580%	2	1,222	-80.139%
2025-04-17	43.70	44.33	43.70	44.33	+15.895%	63	1,276	-77.442%
2025-04-15	37.52	38.40	37.52	38.25	-0.907%	7	1,276	-73.856%
2025-04-14	38.45	38.60	36.80	38.60	-8.401%	8	1,282	-74.093%
2025-04-11	44.15	44.15	42.14	42.14	+23.144%	8	1,289	-76.270%
2025-04-09	54.90	58.10	34.22	34.22	-40.590%	25	1,289	-70.777%
2025-04-08	49.70	57.60	48.82	57.60	-5.029%	11	1,289	-82.639%
2025-04-07	75.40	75.40	60.65	60.65	-16.586%	43	1,293	-83.512%
2025-04-04	67.80	74.46	67.80	72.71	+20.023%	12	1,330	-86.247%
2025-04-03	53.85	60.58	53.40	60.58	+32.126%	20	1,334	-83.493%
2025-04-02	48.40	48.40	44.20	45.85	-5.210%	14	1,339	-78.190%
2025-04-01	51.68	51.69	48.37	48.37	-5.435%	7	1,338	-79.326%
2025-03-31	54.47	54.47	51.15	51.15	+8.323%	6	1,341	-80.450%
2025-03-28	44.25	49.27	44.25	47.22	+5.732%	72	1,346	-78.823%
2025-03-27	43.00	44.66	42.05	44.66	+13.639%	41	1,377	-77.609%
2025-03-26	36.37	39.30	36.37	39.30	+31.219%	31	1,344	-74.555%
2025-03-25	30.73	30.73	29.95	29.95	+8.123%	32	1,345	-66.611%
2025-03-24	27.53	27.70	27.52	27.70	-9.919%	5	1,344	-63.899%
2025-03-21	32.88	32.88	30.75	30.75	-2.844%	8	1,347	-67.480%
2025-03-20	29.65	31.65	29.65	31.65	+11.444%	24	1,344	-68.404%
2025-03-19	30.42	31.11	27.25	28.40	-16.224%	156	1,337	-64.789%
2025-03-18	33.20	33.90	33.11	33.90	+18.947%	23	1,286	-70.501%
2025-03-17	33.70	33.70	28.50	28.50	-2.764%	13	1,281	-64.912%
2025-03-14	29.50	31.25	29.31	29.31	-10.285%	84	1,290	-65.882%
2025-03-13	30.85	32.67	30.85	32.67	+7.644%	8	1,310	-69.391%
2025-03-12	30.60	30.60	30.25	30.35	-7.044%	5	1,310	-67.051%
2025-03-11	35.84	35.84	31.50	32.65	-18.068%	30	1,315	-69.372%
2025-03-10	36.52	39.85	36.52	39.85	+26.830%	14	1,340	-74.906%
2025-03-07	34.91	39.45	31.40	31.42	-23.272%	562	1,346	-68.173%
2025-03-06	40.47	42.45	40.47	40.95	+15.743%	7	1,329	-75.580%
2025-03-05	33.80	35.38	33.80	35.38	+5.928%	4	1,326	-71.735%
2025-03-04	37.82	40.45	33.40	33.40	-12.290%	50	1,328	-70.060%
2025-03-03	33.00	38.15	31.00	38.08	+19.000%	145	1,327	-73.739%
2025-02-28	32.50	32.50	29.37	32.00	+9.702%	42	1,324	-68.750%
2025-02-27	22.52	29.17	22.52	29.17	+30.807%	131	1,342	-65.718%
2025-02-26	25.20	25.40	22.30	22.30	-17.682%	27	1,285	-55.157%
2025-02-25	27.15	27.80	26.60	27.09	+18.297%	24	1,278	-63.086%
2025-02-24	19.70	22.90	19.48	22.90	+15.657%	439	1,285	-56.332%
2025-02-21	16.50	20.25	15.55	19.80	+20.732%	60	1,061	-49.495%
2025-02-20	16.40	16.40	16.40	16.40	+1.235%	1	1,055	-39.024%
2025-02-19	16.25	17.04	16.20	16.20	-0.613%	13	1,054	-38.272%
2025-02-18	16.23	16.30	16.23	16.30	+10.583%	2	1,044	-38.650%
2025-02-14	15.22	15.22	14.74	14.74	-0.473%	20	1,041	-32.157%
2025-02-13	15.15	15.15	14.81	14.81	+3.134%	4	1,041	-32.478%
2025-02-12	15.25	15.63	14.36	14.36	-2.644%	610	1,040	-30.362%
2025-02-11	15.25	15.25	13.95	14.75	-1.798%	42	997	-32.203%
2025-02-10	16.30	16.30	14.85	15.02	-19.722%	9	1,002	-33.422%
2025-02-07	15.00	18.71	15.00	18.71	+15.138%	150	996	-46.553%
2025-02-06	16.13	16.50	16.13	16.25	+5.042%	11	993	-38.462%
2025-02-05	16.80	16.80	15.08	15.47	-24.720%	158	993	-35.359%
2025-02-04	20.35	20.60	19.95	20.55	-2.837%	33	937	-51.338%
2025-02-03	22.28	22.82	20.90	21.15	+0.955%	13	918	-52.719%
2025-01-31	21.99	21.99	18.60	20.95	-9.111%	134	911	-52.267%
2025-01-30	21.50	23.65	20.94	23.05	-14.471%	165	849	-56.616%
2025-01-29	24.50	28.00	24.50	26.95	-2.532%	105	898	-62.894%
2025-01-28	28.02	29.40	27.30	27.65	-7.215%	101	815	-63.834%
2025-01-27	25.40	32.60	22.75	29.80	+147.303%	176	818	-66.443%
2025-01-24	11.15	12.05	11.15	12.05	-11.004%	18	770	-17.012%
2025-01-23	13.75	13.75	13.54	13.54	+16.223%	2	774	-26.145%
2025-01-22	12.55	12.55	11.50	11.65	-10.728%	10	774	-14.163%
2025-01-21	13.00	13.25	13.00	13.05	-7.447%	15	776	-23.372%
2025-01-17	14.90	14.90	14.10	14.10	-9.904%	520	521	-29.078%
2025-01-16	14.50	16.00	14.50	15.65	-10.571%	75	521	-36.102%
2025-01-15	17.63	17.85	17.50	17.50	-10.256%	11	467	-42.857%
2025-01-13	19.70	20.25	19.40	19.50	-2.010%	144	469	-48.718%
2025-01-10	20.35	20.40	19.90	19.90	+9.763%	66	362	-49.749%
2025-01-08	18.75	18.80	17.70	18.13	+10.213%	5	332	-44.843%
2025-01-06	14.92	16.45	14.92	16.45	-7.843%	7	332	-39.210%
2025-01-03	17.05	18.45	17.05	17.85	+1.019%	176	327	-43.978%
2025-01-02	16.70	18.30	16.15	17.67	+4.866%	88	266	-43.407%
2024-12-31	16.75	17.30	16.65	16.85	+3.374%	37	177	-40.653%
2024-12-30	18.50	18.50	16.30	16.30	+3.165%	2	177	-38.650%
2024-12-27	15.80	15.80	15.80	15.80	+8.591%	6	176	-36.709%
2024-12-26	14.81	14.81	14.50	14.55	-8.202%	31	173	-31.271%
2024-12-24	15.70	15.85	15.70	15.85	-13.624%	11	154	-36.909%
2024-12-23	19.70	19.90	18.30	18.35	-11.052%	14	154	-45.504%
2024-12-20	22.40	22.40	19.40	20.63	-10.304%	17	142	-51.527%
2024-12-19	21.50	23.34	21.05	23.00	+9.524%	35	141	-56.522%
2024-12-18	17.15	21.00	17.15	21.00	+15.385%	14	123	-52.381%
2024-12-17	16.75	18.35	16.75	18.20	+23.810%	69	113	-45.055%
2024-12-16	16.25	16.40	14.70	14.70	-25.000%	34	84	-31.973%
2024-12-13	23.15	23.15	19.57	19.60	-64.589%	134	55	-48.980%
2024-11-21	55.30	55.35	55.30	55.35	+13.889%	2	21	-81.933%
2024-11-14	48.60	48.60	48.60	48.60	+9.583%	9	21	-79.424%
2024-11-12	44.35	44.35	44.35	44.35	-23.928%	1	12	-77.452%
2024-08-26	58.30	58.30	58.30	58.30	0.000%	1	11	-82.847%