Dark

AVGO20250620P135
AVGO Jun 20 2025 135.00 Put (AVGO250620P00135000)
option OPRA

EOD

May 15, 2025

0.22000.000%(0.0000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.21	0.22	0.20	0.22	0.000%	67	1,711	0.000%
2025-05-14	0.21	0.23	0.21	0.22	0.000%	14	1,736	0.000%
2025-05-13	0.24	0.24	0.20	0.22	-18.519%	13	1,739	0.000%
2025-05-12	0.24	0.30	0.24	0.27	-46.000%	332	1,745	-18.519%
2025-05-09	0.50	0.53	0.50	0.50	+2.041%	20	2,038	-56.000%
2025-05-08	0.60	0.61	0.49	0.49	-30.986%	18	2,040	-55.102%
2025-05-07	0.80	0.80	0.71	0.71	-8.974%	6	2,041	-69.014%
2025-05-06	0.89	0.89	0.70	0.78	+6.849%	10	2,045	-71.795%
2025-05-05	0.79	0.79	0.69	0.73	+2.817%	20	2,036	-69.863%
2025-05-02	0.84	0.84	0.69	0.71	-29.000%	60	2,029	-69.014%
2025-05-01	1.04	1.04	0.87	1.00	-25.373%	323	2,038	-78.000%
2025-04-30	1.81	1.81	1.33	1.34	+14.530%	43	1,786	-83.582%
2025-04-29	1.32	1.32	1.17	1.17	-12.030%	33	1,763	-81.197%
2025-04-28	1.33	1.53	1.25	1.33	+3.906%	34	1,750	-83.459%
2025-04-25	1.73	1.73	1.28	1.28	-28.889%	116	1,740	-82.813%
2025-04-24	2.13	2.14	1.75	1.80	-36.170%	38	1,702	-87.778%
2025-04-23	2.49	2.82	2.46	2.82	-33.491%	49	1,675	-92.199%
2025-04-22	4.85	4.92	3.95	4.24	-14.859%	25	1,663	-94.811%
2025-04-21	4.52	5.70	4.52	4.98	+17.176%	14	1,655	-95.582%
2025-04-17	3.98	4.25	3.98	4.25	-4.279%	47	1,612	-94.824%
2025-04-16	3.85	5.00	3.85	4.44	+30.588%	81	1,612	-95.045%
2025-04-15	3.50	3.50	3.17	3.40	-12.821%	17	1,573	-93.529%
2025-04-14	3.46	4.15	3.46	3.90	-13.333%	10	1,566	-94.359%
2025-04-11	4.95	4.95	4.50	4.50	-34.307%	118	1,561	-95.111%
2025-04-10	4.80	6.85	4.45	6.85	+101.471%	61	1,612	-96.788%
2025-04-09	8.95	9.15	3.40	3.40	-67.464%	95	1,587	-93.529%
2025-04-08	6.10	10.60	5.50	10.45	+3.671%	69	1,548	-97.895%
2025-04-07	15.00	15.30	9.33	10.08	-13.103%	155	1,526	-97.817%
2025-04-04	11.57	13.85	9.96	11.60	+65.478%	574	1,522	-98.103%
2025-04-03	5.50	7.15	5.50	7.01	+109.254%	73	1,329	-96.862%
2025-04-02	3.60	3.60	2.95	3.35	-19.277%	16	1,322	-93.433%
2025-04-01	3.98	4.15	3.75	4.15	-1.425%	26	1,329	-94.699%
2025-03-31	4.85	4.86	4.20	4.21	+12.267%	13	1,306	-94.774%
2025-03-28	3.10	4.13	3.05	3.75	+25.839%	60	1,310	-94.133%
2025-03-27	2.70	3.25	2.70	2.98	+23.140%	458	1,293	-92.617%
2025-03-26	1.98	2.44	1.97	2.42	+72.857%	102	1,400	-90.909%
2025-03-24	1.39	1.40	1.38	1.40	-28.571%	23	1,401	-84.286%
2025-03-21	1.96	1.96	1.96	1.96	+5.376%	2	1,404	-88.776%
2025-03-20	1.86	1.86	1.86	1.86	-5.102%	10	1,404	-88.172%
2025-03-19	1.99	1.99	1.96	1.96	-0.508%	21	1,399	-88.776%
2025-03-17	2.07	2.07	1.97	1.97	-10.455%	6	1,379	-88.832%
2025-03-14	2.24	2.24	2.20	2.20	-19.414%	12	1,379	-90.000%
2025-03-13	2.59	2.73	2.59	2.73	+10.081%	601	1,148	-91.941%
2025-03-12	2.36	2.48	2.30	2.48	-24.848%	4	1,148	-91.129%
2025-03-11	3.10	3.30	3.05	3.30	-12.000%	7	1,149	-93.333%
2025-03-10	2.94	3.90	2.94	3.75	+47.638%	21	1,154	-94.133%
2025-03-07	3.08	3.08	2.42	2.54	-37.438%	272	1,160	-91.339%
2025-03-06	4.00	4.26	4.00	4.06	+67.769%	172	1,196	-94.581%
2025-03-03	2.42	2.42	2.42	2.42	+7.080%	7	1,265	-90.909%
2025-02-28	2.13	2.56	2.13	2.26	+45.806%	10	1,272	-90.265%
2025-02-27	1.55	1.55	1.55	1.55	-13.408%	1	1,271	-85.806%
2025-02-25	1.80	1.82	1.76	1.79	+36.641%	73	1,270	-87.709%
2025-02-24	1.31	1.31	1.31	1.31	+16.964%	1	1,330	-83.206%
2025-02-21	1.12	1.12	1.12	1.12	+27.273%	2	1,329	-80.357%
2025-02-19	0.88	0.88	0.88	0.88	-14.563%	1	1,328	-75.000%
2025-02-12	1.03	1.03	1.03	1.03	-11.207%	20	1,327	-78.641%
2025-02-07	1.10	1.16	1.10	1.16	+6.422%	8	1,307	-81.034%
2025-02-06	1.09	1.09	1.09	1.09	-30.573%	2	1,309	-79.817%
2025-02-03	1.64	1.64	1.57	1.57	-2.484%	20	1,309	-85.987%
2025-01-31	1.47	1.64	1.47	1.61	-30.603%	12	1,309	-86.335%
2025-01-29	2.32	2.32	2.32	2.32	+13.171%	1	1,313	-90.517%
2025-01-28	2.65	2.65	2.05	2.05	-36.923%	5	1,312	-89.268%
2025-01-27	3.25	3.25	3.25	3.25	+371.014%	1	1,309	-93.231%
2025-01-24	0.64	0.70	0.64	0.69	-10.390%	10	1,309	-68.116%
2025-01-23	0.77	0.77	0.77	0.77	+14.925%	1	1,307	-71.429%
2025-01-22	0.72	0.74	0.67	0.67	-34.314%	6	1,308	-67.164%
2025-01-16	1.02	1.02	1.02	1.02	-37.423%	1	1,314	-78.431%
2025-01-10	1.45	1.63	1.45	1.63	+29.365%	4	1,315	-86.503%
2025-01-07	1.07	1.26	1.07	1.26	-0.787%	6	1,315	-82.540%
2025-01-02	1.27	1.27	1.27	1.27	-5.224%	5	1,319	-82.677%
2024-12-27	1.34	1.34	1.34	1.34	+17.544%	4	1,324	-83.582%
2024-12-26	1.14	1.14	1.14	1.14	-8.800%	1	1,324	-80.702%
2024-12-24	1.25	1.25	1.25	1.25	-19.355%	2	1,324	-82.400%
2024-12-23	1.55	1.55	1.54	1.55	-11.932%	3	1,324	-85.806%
2024-12-19	1.76	1.76	1.76	1.76	+9.317%	20	1,324	-87.500%
2024-12-18	1.61	1.61	1.61	1.61	+23.846%	1	1,304	-86.335%
2024-12-17	1.32	1.33	1.29	1.30	+26.214%	9	1,303	-83.077%
2024-12-16	1.16	1.17	1.01	1.03	-20.769%	54	1,275	-78.641%
2024-12-13	1.69	1.69	1.30	1.30	-67.581%	140	1,275	-83.077%
2024-12-12	4.31	4.31	4.01	4.01	+10.773%	6	1,270	-94.514%
2024-12-11	3.86	3.86	3.62	3.62	-27.888%	4	1,264	-93.923%
2024-12-10	5.02	5.02	5.02	5.02	+8.894%	1	1,267	-95.618%
2024-12-09	4.61	4.61	4.61	4.61	+5.492%	1	1,266	-95.228%
2024-12-06	4.93	4.93	4.30	4.37	-18.773%	12	1,267	-94.966%
2024-12-05	5.38	5.38	5.38	5.38	-7.241%	2	1,271	-95.911%
2024-12-04	5.22	5.80	5.22	5.80	-2.521%	103	1,269	-96.207%
2024-12-03	5.76	5.95	5.76	5.95	-16.197%	2	1,170	-96.303%
2024-11-29	7.10	7.10	7.10	7.10	-8.387%	2	1,170	-96.901%
2024-11-27	8.05	8.05	7.60	7.75	+11.191%	5	1,167	-97.161%
2024-11-25	6.97	6.97	6.97	6.97	-2.244%	1	1,167	-96.844%
2024-11-22	7.40	7.40	7.13	7.13	-5.937%	26	1,166	-96.914%
2024-11-20	8.00	8.00	7.58	7.58	+10.981%	10	1,163	-97.098%
2024-11-18	6.83	6.83	6.83	6.83	-4.073%	2	1,153	-96.779%
2024-11-15	6.90	7.12	6.90	7.12	+21.709%	1,232	1,151	-96.910%
2024-11-13	5.63	5.87	5.63	5.85	+6.364%	13	535	-96.239%
2024-11-12	5.45	5.70	5.45	5.50	+11.111%	11	542	-96.000%
2024-11-11	5.00	5.10	4.92	4.95	-3.883%	59	541	-95.556%
2024-11-06	5.15	5.15	5.15	5.15	-25.036%	1	533	-95.728%
2024-10-28	6.70	6.88	6.70	6.87	+3.776%	16	534	-96.798%
2024-10-23	6.13	6.62	6.13	6.62	+14.138%	10	533	-96.677%
2024-10-21	5.65	5.80	5.65	5.80	+6.422%	11	533	-96.207%
2024-10-17	5.45	5.45	5.45	5.45	-12.800%	20	527	-95.963%
2024-10-15	6.25	6.25	6.25	6.25	+16.171%	2	507	-96.480%
2024-10-14	5.38	5.38	5.38	5.38	-6.920%	1	505	-95.911%
2024-10-11	5.78	5.78	5.78	5.78	+0.522%	2	504	-96.194%
2024-10-09	5.75	5.75	5.75	5.75	-5.272%	2	503	-96.174%
2024-10-08	6.07	6.07	6.07	6.07	-2.097%	1	505	-96.376%
2024-10-07	6.60	6.60	6.20	6.20	-22.500%	4	506	-96.452%
2024-10-01	8.00	8.10	8.00	8.00	+11.888%	14	510	-97.250%
2024-09-30	7.55	7.55	7.15	7.15	+3.473%	6	496	-96.923%
2024-09-27	6.91	6.91	6.91	6.91	+12.358%	10	496	-96.816%
2024-09-26	6.10	6.15	6.10	6.15	-6.959%	3	491	-96.423%
2024-09-25	6.61	6.61	6.61	6.61	-4.755%	1	494	-96.672%
2024-09-24	6.84	6.94	6.84	6.94	-4.011%	5	493	-96.830%
2024-09-23	7.23	7.23	7.23	7.23	-9.625%	4	496	-96.957%
2024-09-19	8.32	8.32	7.90	8.00	-13.978%	18	492	-97.250%
2024-09-18	9.42	9.42	9.05	9.30	-4.615%	14	500	-97.634%
2024-09-17	9.55	10.05	9.55	9.75	-3.465%	12	495	-97.744%
2024-09-16	9.65	10.10	9.65	10.10	+10.989%	7	497	-97.822%
2024-09-13	9.30	9.30	9.10	9.10	-4.211%	26	490	-97.582%
2024-09-12	10.54	10.54	9.50	9.50	-8.566%	12	493	-97.684%
2024-09-11	13.39	13.39	10.39	10.39	-36.453%	6	502	-97.883%
2024-09-09	16.25	16.35	16.25	16.35	-4.162%	11	498	-98.654%
2024-09-06	17.11	17.11	17.06	17.06	+38.699%	8	487	-98.710%
2024-09-05	12.30	12.30	12.30	12.30	+2.500%	5	485	-98.211%
2024-09-04	12.50	12.50	12.00	12.00	+21.827%	16	481	-98.167%
2024-08-28	9.85	9.85	9.85	9.85	-6.190%	6	477	-97.766%
2024-08-22	10.50	10.50	10.50	10.50	+19.318%	1	471	-97.905%
2024-08-20	8.80	8.80	8.80	8.80	-6.383%	2	470	-97.500%
2024-08-15	9.40	9.40	9.40	9.40	-17.544%	1	468	-97.660%
2024-08-14	11.50	11.50	11.30	11.40	-19.944%	403	468	-98.070%
2024-08-12	14.24	14.24	14.24	14.24	-2.466%	1	69	-98.455%
2024-08-09	14.60	14.60	14.60	14.60	-11.836%	2	69	-98.493%
2024-08-08	16.56	16.56	16.56	16.56	-10.968%	1	69	-98.671%
2024-08-07	18.30	18.60	18.30	18.60	-2.362%	39	68	-98.817%
2024-08-05	19.05	19.05	19.05	19.05	+3.645%	10	34	-98.845%
2024-08-02	18.46	18.46	18.38	18.38	+61.228%	20	24	-98.803%
2024-08-01	11.40	11.40	11.40	11.40	+4.587%	5	14	-98.070%
2024-07-31	10.90	10.90	10.90	10.90	0.000%	9	9	-97.982%