Dark

AVGO20250620P110
AVGO Jun 20 2025 110.00 Put (AVGO250620P00110000)
option OPRA

EOD

May 12, 2025

0.0700-41.667%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.07	0.07	0.07	0.07	-41.667%	20	3,963	0.000%
2025-05-08	0.12	0.12	0.12	0.12	-40.000%	1	3,963	-41.667%
2025-05-07	0.20	0.20	0.20	0.20	+11.111%	2	3,964	-65.000%
2025-05-05	0.20	0.20	0.18	0.18	-5.263%	4	3,964	-61.111%
2025-05-02	0.23	0.23	0.19	0.19	-24.000%	62	3,965	-63.158%
2025-05-01	0.26	0.27	0.25	0.25	-35.897%	15	3,967	-72.000%
2025-04-30	0.39	0.39	0.39	0.39	+11.429%	3	3,976	-82.051%
2025-04-29	0.35	0.35	0.35	0.35	-16.667%	1	3,978	-80.000%
2025-04-28	0.42	0.42	0.42	0.42	+16.667%	1	3,979	-83.333%
2025-04-25	0.36	0.36	0.36	0.36	-30.769%	20	3,980	-80.556%
2025-04-24	0.63	0.63	0.52	0.52	-26.761%	56	3,980	-86.538%
2025-04-23	0.73	0.79	0.71	0.71	-46.617%	13	3,958	-90.141%
2025-04-22	1.33	1.33	1.19	1.33	-22.222%	5	3,957	-94.737%
2025-04-21	1.54	1.81	1.54	1.71	+26.667%	10	3,956	-95.906%
2025-04-17	1.29	1.44	1.23	1.35	-5.594%	20	3,949	-94.815%
2025-04-16	1.33	1.75	1.33	1.43	+25.439%	15	3,949	-95.105%
2025-04-15	1.13	1.19	1.04	1.14	-20.833%	212	3,950	-93.860%
2025-04-14	1.67	1.67	1.44	1.44	-16.763%	14	3,876	-95.139%
2025-04-11	2.30	2.30	1.73	1.73	-14.356%	26	3,876	-95.954%
2025-04-10	2.45	3.15	2.02	2.02	+72.650%	35	3,872	-96.535%
2025-04-09	3.75	4.25	1.17	1.17	-73.767%	17	3,882	-94.017%
2025-04-08	2.37	4.61	2.04	4.46	+8.780%	43	3,886	-98.430%
2025-04-07	5.46	6.54	3.40	4.10	-11.828%	246	3,872	-98.293%
2025-04-04	3.55	5.20	3.55	4.65	+144.737%	160	4,048	-98.495%
2025-04-03	1.65	1.90	1.65	1.90	+118.391%	75	3,997	-96.316%
2025-04-02	1.08	1.08	0.86	0.87	-23.009%	807	3,926	-91.954%
2025-04-01	1.07	1.13	1.07	1.13	-5.042%	4	4,281	-93.805%
2025-03-31	1.22	1.28	1.19	1.19	+9.174%	7	4,280	-94.118%
2025-03-28	0.95	1.10	0.95	1.09	+45.333%	36	4,283	-93.578%
2025-03-27	0.85	0.85	0.75	0.75	+78.571%	540	4,288	-90.667%
2025-03-24	0.39	0.42	0.39	0.42	-23.636%	15	4,419	-83.333%
2025-03-21	0.55	0.55	0.55	0.55	-3.509%	10	4,408	-87.273%
2025-03-19	0.57	0.57	0.57	0.57	-28.750%	12	4,403	-87.719%
2025-03-18	0.79	0.80	0.79	0.80	+15.942%	8	4,411	-91.250%
2025-03-17	0.73	0.73	0.69	0.69	-10.390%	3	4,417	-89.855%
2025-03-14	0.77	0.77	0.77	0.77	-13.483%	42	4,417	-90.909%
2025-03-12	0.85	0.89	0.85	0.89	-22.609%	9	4,436	-92.135%
2025-03-11	1.25	1.25	1.15	1.15	-12.214%	7	4,431	-93.913%
2025-03-10	1.00	1.31	1.00	1.31	+57.831%	74	4,431	-94.656%
2025-03-07	0.88	1.20	0.83	0.83	-40.288%	66	4,403	-91.566%
2025-03-06	1.32	1.43	1.30	1.39	+5.303%	169	4,408	-94.964%
2025-03-04	1.20	1.45	1.20	1.32	+51.724%	18	4,326	-94.697%
2025-02-28	0.87	0.87	0.87	0.87	+45.000%	10	4,336	-91.954%
2025-02-27	0.54	0.60	0.54	0.60	+20.000%	4	4,341	-88.333%
2025-02-26	0.50	0.50	0.50	0.50	-16.667%	1	4,341	-86.000%
2025-02-25	0.60	0.60	0.60	0.60	+22.449%	5	4,341	-88.333%
2025-02-24	0.49	0.49	0.49	0.49	+28.947%	20	4,341	-85.714%
2025-02-21	0.38	0.38	0.38	0.38	+15.152%	2	4,361	-81.579%
2025-02-13	0.30	0.34	0.30	0.33	-10.811%	23	4,359	-78.788%
2025-02-12	0.37	0.37	0.37	0.37	-35.088%	12	4,359	-81.081%
2025-01-31	0.57	0.57	0.57	0.57	-14.925%	20	4,359	-87.719%
2025-01-30	0.64	0.67	0.64	0.67	-5.634%	3	4,350	-89.552%
2025-01-29	0.72	0.72	0.71	0.71	-31.731%	10	4,350	-90.141%
2025-01-27	0.60	1.26	0.60	1.04	+316.000%	101	4,345	-93.269%
2025-01-24	0.25	0.25	0.25	0.25	0.000%	20	4,351	-72.000%
2025-01-22	0.25	0.25	0.25	0.25	-10.714%	30	4,361	-72.000%
2025-01-21	0.28	0.28	0.28	0.28	-3.448%	7	4,361	-75.000%
2025-01-17	0.29	0.29	0.29	0.29	-29.268%	20	4,361	-75.862%
2025-01-15	0.41	0.41	0.40	0.41	-14.583%	267	4,361	-82.927%
2025-01-14	0.48	0.48	0.48	0.48	-11.111%	15	4,280	-85.417%
2025-01-13	0.54	0.54	0.54	0.54	+12.500%	5	4,280	-87.037%
2025-01-08	0.48	0.48	0.48	0.48	+4.348%	1	4,286	-85.417%
2025-01-07	0.46	0.46	0.46	0.46	-6.122%	4	4,286	-84.783%
2025-01-02	0.49	0.49	0.49	0.49	+2.083%	1	4,286	-85.714%
2024-12-30	0.48	0.48	0.48	0.48	0.000%	1	4,285	-85.417%
2024-12-27	0.48	0.48	0.48	0.48	+14.286%	10	4,284	-85.417%
2024-12-24	0.42	0.42	0.42	0.42	-32.258%	1	4,282	-83.333%
2024-12-23	0.60	0.62	0.60	0.62	-10.145%	979	4,282	-88.710%
2024-12-20	0.69	0.70	0.69	0.69	-8.000%	40	4,647	-89.855%
2024-12-19	0.59	0.75	0.59	0.75	+66.667%	7	4,647	-90.667%
2024-12-17	0.46	0.47	0.45	0.45	+32.353%	31	4,646	-84.444%
2024-12-16	0.48	0.54	0.33	0.34	-39.286%	118	4,707	-79.412%
2024-12-13	0.63	0.63	0.50	0.56	-56.250%	20	4,707	-87.500%
2024-12-12	1.28	1.28	1.28	1.28	+4.918%	5	4,706	-94.531%
2024-12-11	1.22	1.22	1.22	1.22	-28.235%	5	4,706	-94.262%
2024-12-10	1.56	1.70	1.56	1.70	+14.865%	42	4,706	-95.882%
2024-12-09	1.48	1.48	1.48	1.48	+3.497%	20	4,717	-95.270%
2024-12-06	1.43	1.43	1.43	1.43	-21.858%	2	4,701	-95.105%
2024-12-05	1.83	1.83	1.83	1.83	+0.549%	125	4,701	-96.175%
2024-12-04	1.82	1.82	1.82	1.82	-32.090%	1	4,701	-96.154%
2024-11-27	2.68	2.68	2.68	2.68	+24.074%	7	4,701	-97.388%
2024-11-25	2.16	2.16	2.16	2.16	-8.475%	1	4,701	-96.759%
2024-11-22	2.36	2.36	2.36	2.36	+3.509%	2	4,702	-97.034%
2024-11-19	2.28	2.28	2.28	2.28	0.000%	6	4,702	-96.930%
2024-11-18	2.63	2.63	2.28	2.28	+39.024%	51	4,696	-96.930%
2024-11-08	1.64	1.64	1.64	1.64	-18.000%	10	4,745	-95.732%
2024-11-06	1.98	2.00	1.98	2.00	-17.355%	6	4,745	-96.500%
2024-11-05	2.42	2.42	2.42	2.42	-14.184%	32	4,742	-97.107%
2024-11-01	2.82	2.82	2.82	2.82	+23.144%	2	4,757	-97.518%
2024-10-30	2.29	2.29	2.29	2.29	-10.196%	1	4,757	-96.943%
2024-10-25	2.41	2.55	2.41	2.55	-1.923%	556	4,756	-97.255%
2024-10-23	2.29	2.60	2.29	2.60	+15.556%	322	4,756	-97.308%
2024-10-18	2.15	2.26	2.15	2.25	+10.837%	640	5,072	-96.889%
2024-10-17	2.03	2.03	2.03	2.03	-1.456%	1	4,896	-96.552%
2024-10-14	2.09	2.09	2.06	2.06	-8.850%	2	4,896	-96.602%
2024-10-11	2.26	2.26	2.26	2.26	+4.147%	2	4,897	-96.903%
2024-10-09	2.17	2.17	2.17	2.17	-5.652%	12	4,898	-96.774%
2024-10-08	2.34	2.34	2.30	2.30	-8.000%	6	4,898	-96.957%
2024-10-07	2.45	2.50	2.45	2.50	-1.961%	12	4,899	-97.200%
2024-10-04	2.50	2.55	2.50	2.55	-7.273%	6	4,901	-97.255%
2024-10-03	2.75	2.75	2.75	2.75	-11.290%	2	4,901	-97.455%
2024-10-01	3.10	3.10	3.10	3.10	+13.971%	1	4,901	-97.742%
2024-09-30	2.72	2.72	2.72	2.72	-1.449%	20	4,901	-97.426%
2024-09-27	2.48	2.76	2.48	2.76	+15.481%	46	4,901	-97.464%
2024-09-26	2.40	2.70	2.37	2.39	-9.811%	164	4,916	-97.071%
2024-09-25	2.62	2.65	2.62	2.65	-2.574%	57	5,042	-97.358%
2024-09-24	2.85	2.85	2.72	2.72	-7.483%	73	5,084	-97.426%
2024-09-23	3.05	3.05	2.93	2.94	-8.125%	36	5,152	-97.619%
2024-09-19	3.40	3.40	3.20	3.20	-23.810%	47	5,174	-97.813%
2024-09-16	4.00	4.25	3.93	4.20	+7.692%	705	5,198	-98.333%
2024-09-13	3.95	3.99	3.90	3.90	-1.266%	220	4,700	-98.205%
2024-09-12	4.25	4.25	3.90	3.95	-9.195%	22	4,786	-98.228%
2024-09-11	5.25	5.50	4.35	4.35	-34.091%	9	4,781	-98.391%
2024-09-09	7.35	7.35	6.50	6.60	-10.204%	1,301	4,783	-98.939%
2024-09-06	7.11	7.80	6.90	7.35	+44.118%	802	3,523	-99.048%
2024-09-05	5.10	5.10	5.10	5.10	-0.585%	5	3,326	-98.627%
2024-09-04	5.13	5.13	5.13	5.13	+5.556%	2	3,326	-98.635%
2024-09-03	5.00	5.00	4.80	4.86	+8.000%	552	3,324	-98.560%
2024-08-29	4.50	4.50	4.50	4.50	+1.124%	1	3,398	-98.444%
2024-08-26	4.45	4.45	4.45	4.45	+20.596%	2	3,397	-98.427%
2024-08-20	3.69	3.69	3.69	3.69	-4.156%	4	3,395	-98.103%
2024-08-15	4.66	4.66	3.85	3.85	-21.429%	65	3,391	-98.182%
2024-08-14	4.90	4.90	4.90	4.90	-19.672%	1	3,410	-98.571%
2024-08-13	6.10	6.10	6.10	6.10	-6.154%	1	3,411	-98.852%
2024-08-12	6.50	6.50	6.50	6.50	-9.722%	38	3,410	-98.923%
2024-08-09	7.17	7.20	7.17	7.20	-28.000%	702	3,415	-99.028%
2024-08-07	7.20	10.00	7.20	10.00	+23.001%	341	3,064	-99.300%
2024-08-06	8.13	8.13	8.13	8.13	-25.753%	5	3,049	-99.139%
2024-08-05	10.95	10.95	10.95	10.95	+40.385%	50	3,049	-99.361%
2024-08-02	8.50	8.50	7.80	7.80	+95.000%	60	3,048	-99.103%
2024-07-31	4.42	4.67	4.00	4.00	-25.926%	63	3,054	-98.250%
2024-07-30	5.40	5.40	5.40	5.40	+8.216%	1	3,048	-98.704%
2024-07-29	4.80	4.99	4.80	4.99	-0.200%	11	3,047	-98.597%
2024-07-26	5.00	5.00	5.00	5.00	+12.360%	10	3,052	-98.600%
2024-07-24	4.45	4.45	4.45	4.45	+27.143%	1	3,047	-98.427%
2024-07-22	3.50	3.50	3.50	3.50	-8.616%	108	3,046	-98.000%
2024-07-19	3.28	3.83	3.28	3.83	-1.795%	16	3,021	-98.172%
2024-07-18	3.51	3.90	3.51	3.90	+5.405%	15	3,013	-98.205%
2024-07-17	2.98	3.70	2.98	3.70	+39.623%	77	2,998	-98.108%
2024-07-16	2.19	2.65	2.19	2.65	+23.256%	36	2,971	-97.358%
2024-07-15	2.10	2.15	2.10	2.15	0.000%	6	2,936	-96.744%