Dark

AVGO20250620C154
AVGO Jun 20 2025 154.00 Call (AVGO250620C00154000)
option OPRA

EOD

May 12, 2025

67.20+33.625%(+16.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	67.20	67.20	67.20	67.20	+33.625%	2	1,395	0.000%
2025-05-07	50.29	50.29	50.29	50.29	+1.925%	5	1,397	+33.625%
2025-05-06	48.45	49.34	48.45	49.34	+17.616%	2	1,397	+36.198%
2025-04-29	41.10	41.95	41.10	41.95	+8.538%	2	1,399	+60.191%
2025-04-24	36.85	38.65	36.85	38.65	+23.364%	2	1,401	+73.868%
2025-04-23	31.16	31.33	31.16	31.33	+26.586%	2	1,401	+114.491%
2025-04-22	24.75	24.75	24.75	24.75	+11.738%	1	1,403	+171.515%
2025-04-21	22.20	22.20	20.97	22.15	-16.886%	12	1,404	+203.386%
2025-04-17	26.70	26.70	26.65	26.65	-21.848%	3	1,412	+152.158%
2025-04-14	34.10	34.10	34.10	34.10	+10.714%	1	1,412	+97.067%
2025-04-10	31.80	31.80	30.80	30.80	-17.867%	4	1,412	+118.182%
2025-04-09	22.25	37.50	22.25	37.50	+89.970%	10	1,414	+79.200%
2025-04-08	25.40	25.40	18.90	19.74	+7.516%	53	1,412	+240.426%
2025-04-07	12.05	19.50	11.00	18.36	+14.037%	82	1,372	+266.013%
2025-04-04	12.65	16.50	11.50	16.10	-0.679%	100	1,368	+317.391%
2025-04-03	20.25	20.25	16.20	16.21	-37.774%	38	1,356	+314.559%
2025-04-02	25.30	26.31	24.94	26.05	+16.555%	5	1,339	+157.965%
2025-04-01	24.35	24.35	22.20	22.35	-1.974%	33	1,339	+200.671%
2025-03-31	21.55	22.80	21.55	22.80	-8.065%	29	1,319	+194.737%
2025-03-28	24.80	24.80	24.80	24.80	-10.307%	2	1,321	+170.968%
2025-03-27	29.65	29.65	27.65	27.65	-25.572%	4	1,320	+143.038%
2025-03-26	37.15	37.15	37.15	37.15	-18.620%	1	1,317	+80.888%
2025-03-24	45.65	45.65	45.65	45.65	+1.444%	7	1,317	+47.207%
2025-03-20	44.45	45.00	44.45	45.00	+10.538%	10	1,317	+49.333%
2025-03-18	40.71	40.71	40.71	40.71	-4.212%	1	1,324	+65.070%
2025-03-17	42.50	42.50	42.50	42.50	-8.700%	1	1,323	+58.118%
2025-03-13	46.55	46.55	46.55	46.55	+6.889%	1	1,323	+44.361%
2025-03-11	43.55	43.55	43.55	43.55	+17.703%	1	1,323	+54.305%
2025-03-10	37.00	37.00	37.00	37.00	+2.351%	5	1,323	+81.622%
2025-03-06	40.10	40.10	36.15	36.15	-17.841%	203	1,328	+85.892%
2025-03-04	44.00	44.00	44.00	44.00	-48.235%	5	1,507	+52.727%
2025-02-05	85.00	85.00	85.00	85.00	+18.269%	3	1,502	-20.941%
2025-01-30	70.40	71.87	70.40	71.87	-18.376%	4	1,504	-6.498%
2025-01-23	88.05	88.05	88.05	88.05	+16.468%	100	1,504	-23.680%
2025-01-14	75.60	75.60	75.60	75.60	-9.569%	2	1,504	-11.111%
2025-01-02	83.65	83.65	83.60	83.60	-7.111%	2	1,506	-19.617%
2024-12-27	90.00	90.00	90.00	90.00	-6.250%	4	1,505	-25.333%
2024-12-26	96.00	96.00	96.00	96.00	+4.564%	1	1,503	-30.000%
2024-12-24	91.81	91.81	91.81	91.81	+12.375%	1	1,505	-26.805%
2024-12-23	81.70	81.70	81.70	81.70	+1.403%	2	1,505	-17.748%
2024-12-20	73.40	80.57	73.40	80.57	+6.223%	2	1,505	-16.594%
2024-12-19	75.85	75.85	75.85	75.85	-9.325%	1	1,503	-11.404%
2024-12-18	83.65	83.65	83.65	83.65	-2.733%	1	1,503	-19.665%
2024-12-17	86.00	86.00	86.00	86.00	-8.995%	1	1,503	-21.860%
2024-12-16	94.50	94.50	94.50	94.50	+33.607%	2	1,505	-28.889%
2024-12-13	69.36	70.73	69.35	70.73	+116.300%	42	1,505	-4.991%
2024-12-06	30.80	32.70	30.80	32.70	+9.000%	40	1,522	+105.505%
2024-12-04	29.50	30.00	29.15	30.00	+29.310%	22	1,522	+124.000%
2024-11-27	25.20	25.20	23.20	23.20	-16.245%	31	1,503	+189.655%
2024-11-18	27.75	27.75	27.70	27.70	-7.667%	4	1,503	+142.599%
2024-11-15	30.00	30.00	30.00	30.00	-10.714%	2	1,501	+124.000%
2024-11-13	33.60	33.60	33.60	33.60	-18.782%	2	1,500	+100.000%
2024-11-08	41.37	41.37	41.37	41.37	+28.558%	2	1,499	+62.437%
2024-11-04	32.18	32.18	32.18	32.18	-1.740%	2	1,499	+108.825%
2024-11-01	32.75	32.75	32.75	32.75	+4.633%	2	1,501	+105.191%
2024-10-31	31.30	31.30	31.30	31.30	-17.414%	1	1,501	+114.696%
2024-10-30	37.90	37.90	37.90	37.90	-6.072%	2	1,500	+77.309%
2024-10-11	40.35	40.35	40.35	40.35	-9.933%	2	1,502	+66.543%
2024-10-10	44.80	44.80	44.80	44.80	+10.236%	2	1,503	+50.000%
2024-10-08	40.64	40.64	40.64	40.64	+0.844%	3	1,505	+65.354%
2024-09-26	40.75	40.75	40.30	40.30	+8.072%	6	1,505	+66.749%
2024-09-25	37.29	37.29	37.29	37.29	+6.543%	1	1,501	+80.209%
2024-09-20	35.00	35.00	35.00	35.00	+21.107%	4	1,502	+92.000%
2024-09-17	28.50	28.90	27.94	28.90	+3.214%	7	1,504	+132.526%
2024-09-16	28.00	28.00	28.00	28.00	-9.765%	1	1,511	+140.000%
2024-09-12	30.00	31.03	30.00	31.03	+77.314%	25	1,511	+116.565%
2024-09-10	17.50	17.50	17.50	17.50	+19.863%	1	1,523	+284.000%
2024-09-06	14.85	15.20	14.60	14.60	-37.607%	8	1,523	+360.274%
2024-09-05	23.30	24.83	23.30	23.40	-6.400%	11	1,524	+187.179%
2024-09-04	25.00	25.00	25.00	25.00	+6.383%	1	1,522	+168.800%
2024-09-03	24.39	25.10	23.50	23.50	-16.667%	13	1,522	+185.957%
2024-08-29	28.20	28.20	28.20	28.20	-1.053%	1	1,524	+138.298%
2024-08-26	29.10	29.10	28.50	28.50	-15.680%	4	1,523	+135.789%
2024-08-20	33.80	33.80	33.80	33.80	+17.280%	1	1,523	+98.817%
2024-08-15	28.82	28.82	28.82	28.82	+9.167%	3	1,523	+133.171%
2024-08-14	28.00	28.00	26.40	26.40	+2.964%	16	1,526	+154.545%
2024-08-13	24.30	25.64	24.30	25.64	+17.615%	154	1,522	+162.090%
2024-08-12	22.00	22.00	21.80	21.80	+5.569%	118	1,542	+208.257%
2024-08-02	20.60	20.65	20.60	20.65	-11.940%	2	1,459	+225.424%
2024-08-01	23.45	23.45	23.45	23.45	-17.138%	1	1,458	+186.567%
2024-07-31	24.43	28.50	24.43	28.30	+21.459%	13	1,458	+137.456%
2024-07-26	23.30	23.30	23.30	23.30	-3.719%	2	1,463	+188.412%
2024-07-25	22.50	24.20	20.50	24.20	+3.419%	46	1,463	+177.686%
2024-07-24	26.50	26.50	23.40	23.40	-23.654%	47	1,479	+187.179%
2024-07-23	30.65	30.65	30.65	30.65	+4.966%	1	1,469	+119.250%
2024-07-22	28.28	29.20	28.28	29.20	+7.353%	2	1,468	+130.137%
2024-07-19	27.50	28.00	27.20	27.20	+4.294%	318	1,466	+147.059%
2024-07-18	27.05	27.05	25.00	26.08	-1.992%	4	1,456	+157.669%
2024-07-17	26.61	26.61	26.61	26.61	0.000%	2	1,452	+152.537%