Dark

AVGO20250620C152
AVGO Jun 20 2025 152.00 Call (AVGO250620C00152000)
option OPRA

EOD

May 12, 2025

67.36+29.538%(+15.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	68.80	68.80	67.36	67.36	+29.538%	2	3,248	0.000%
2025-05-07	52.00	52.00	52.00	52.00	-0.478%	1	3,249	+29.538%
2025-05-05	52.25	52.25	52.25	52.25	-4.827%	2	3,250	+28.919%
2025-05-02	53.81	54.90	53.81	54.90	+34.889%	4	3,252	+22.696%
2025-04-30	37.69	40.70	37.69	40.70	-9.354%	2	3,252	+65.504%
2025-04-29	44.90	44.90	44.90	44.90	+2.982%	1	3,254	+50.022%
2025-04-28	41.63	43.60	41.63	43.60	-1.156%	3	3,255	+54.495%
2025-04-25	43.15	44.11	43.15	44.11	+14.810%	4	3,255	+52.709%
2025-04-24	38.42	38.42	38.42	38.42	+63.838%	4	3,255	+75.325%
2025-04-21	23.40	23.45	23.40	23.45	-23.241%	2	3,255	+187.249%
2025-04-16	30.08	30.55	30.06	30.55	-11.577%	4	3,255	+120.491%
2025-04-14	34.60	34.60	34.50	34.55	+8.716%	30	3,258	+94.964%
2025-04-10	33.25	33.25	31.78	31.78	+34.376%	3	3,264	+111.957%
2025-04-09	23.55	23.65	23.55	23.65	-9.456%	8	3,266	+184.820%
2025-04-08	27.95	27.95	26.12	26.12	+34.639%	11	3,266	+157.887%
2025-04-07	12.49	19.60	11.75	19.40	+11.175%	24	3,266	+247.216%
2025-04-04	13.35	17.45	11.94	17.45	+1.159%	100	3,266	+286.017%
2025-04-03	19.15	19.45	17.25	17.25	-39.153%	10	3,253	+290.493%
2025-04-02	28.35	28.35	28.35	28.35	+16.189%	1	3,253	+137.601%
2025-04-01	24.40	24.40	24.40	24.40	+0.619%	11	3,253	+176.066%
2025-03-31	22.00	24.25	22.00	24.25	-3.386%	60	3,242	+177.773%
2025-03-28	25.10	25.10	25.10	25.10	-11.307%	10	3,253	+168.367%
2025-03-27	30.35	30.35	28.30	28.30	-21.607%	18	3,248	+138.021%
2025-03-26	36.10	36.10	36.10	36.10	-19.724%	1	3,246	+86.593%
2025-03-21	43.35	44.99	43.35	44.97	+4.097%	14	3,247	+49.789%
2025-03-18	43.20	43.20	43.20	43.20	-11.566%	1	3,253	+55.926%
2025-03-11	48.85	48.85	48.85	48.85	+28.553%	1	3,254	+37.892%
2025-03-10	38.65	38.65	37.92	38.00	-1.299%	14	3,255	+77.263%
2025-03-06	37.08	38.50	37.08	38.50	-31.434%	6	3,257	+74.961%
2025-02-25	56.15	56.15	56.15	56.15	-15.956%	10	3,249	+19.964%
2025-02-24	66.81	66.81	66.81	66.81	-13.121%	1	3,249	+0.823%
2025-02-20	76.90	76.90	76.90	76.90	+20.156%	10	3,250	-12.406%
2025-01-28	64.00	64.00	64.00	64.00	+9.402%	1	3,260	+5.250%
2025-01-27	60.20	60.20	58.50	58.50	-43.066%	2	3,260	+15.145%
2024-12-16	102.75	102.75	102.75	102.75	+38.291%	7	3,259	-34.443%
2024-12-13	70.50	74.30	70.50	74.30	+90.757%	42	3,252	-9.341%
2024-12-12	39.45	39.45	38.95	38.95	-3.350%	19	3,273	+72.940%
2024-12-11	37.10	40.35	37.10	40.30	+3.333%	35	3,292	+67.146%
2024-12-06	33.20	39.00	33.20	39.00	+27.660%	24	3,296	+72.718%
2024-12-04	30.75	30.90	30.55	30.55	+6.261%	21	3,305	+120.491%
2024-11-19	28.65	28.80	28.65	28.75	-0.691%	48	3,304	+134.296%
2024-11-18	28.90	29.00	28.90	28.95	-6.913%	82	3,281	+132.677%
2024-11-15	31.10	31.10	31.10	31.10	-20.256%	16	3,242	+116.592%
2024-11-06	39.00	39.00	39.00	39.00	+11.016%	52	3,242	+72.718%
2024-11-04	35.13	35.13	35.13	35.13	-0.114%	5	3,253	+91.745%
2024-10-28	35.17	35.17	35.17	35.17	+0.486%	4	3,258	+91.527%
2024-10-24	35.00	35.00	35.00	35.00	-19.540%	10	3,258	+92.457%
2024-10-17	43.50	43.50	43.50	43.50	+1.163%	1	3,251	+54.851%
2024-10-11	41.60	43.00	41.60	43.00	-8.705%	70	3,251	+56.651%
2024-10-09	44.60	47.10	44.60	47.10	+13.961%	5	3,254	+43.015%
2024-10-08	41.33	41.33	41.33	41.33	+5.974%	1	3,255	+62.981%
2024-10-04	39.00	39.00	39.00	39.00	+7.290%	20	3,255	+72.718%
2024-10-02	36.35	36.35	36.35	36.35	-4.342%	6	3,260	+85.309%
2024-09-27	38.00	38.00	38.00	38.00	-7.990%	2	3,266	+77.263%
2024-09-26	41.35	41.35	40.40	41.30	+7.692%	17	3,267	+63.099%
2024-09-25	38.35	38.35	38.35	38.35	+6.027%	7	3,253	+75.645%
2024-09-24	36.17	36.17	36.17	36.17	+8.293%	7	3,253	+86.232%
2024-09-19	33.40	33.40	33.40	33.40	+10.231%	1	3,260	+101.677%
2024-09-16	30.30	30.30	30.30	30.30	-10.169%	1	3,260	+122.310%
2024-09-13	32.10	33.73	32.10	33.73	+6.236%	8	3,259	+99.704%
2024-09-12	31.75	31.75	31.75	31.75	+24.510%	1	3,260	+112.157%
2024-09-11	23.32	25.50	23.19	25.50	+35.064%	6	3,261	+164.157%
2024-09-10	17.00	18.88	17.00	18.88	+39.130%	2	3,261	+256.780%
2024-09-09	14.84	14.84	13.57	13.57	-11.883%	8	3,262	+396.389%
2024-09-06	17.37	17.37	15.28	15.40	-37.525%	104	3,256	+337.403%
2024-09-05	24.70	24.80	23.60	24.65	-1.361%	6	3,246	+173.266%
2024-09-04	24.99	24.99	24.99	24.99	+0.563%	1	3,245	+169.548%
2024-09-03	25.10	25.10	24.45	24.85	-13.835%	5	3,245	+171.066%
2024-08-30	28.84	28.84	28.84	28.84	+5.796%	2	3,241	+133.564%
2024-08-28	27.20	27.26	27.10	27.26	-6.000%	16	3,241	+147.102%
2024-08-26	31.40	31.40	28.90	29.00	-11.934%	15	3,233	+132.276%
2024-08-23	32.93	32.93	32.93	32.93	-0.992%	2	3,223	+104.555%
2024-08-22	33.26	33.26	33.26	33.26	+5.253%	1	3,222	+102.526%
2024-08-21	32.00	32.00	31.50	31.60	-1.496%	9	3,223	+113.165%
2024-08-19	31.39	32.08	31.39	32.08	-4.524%	6	3,231	+109.975%
2024-08-15	31.80	33.60	31.80	33.60	+24.907%	31	3,231	+100.476%
2024-08-13	24.25	26.90	24.25	26.90	+17.467%	36	3,237	+150.409%
2024-08-12	22.80	22.90	22.80	22.90	-1.801%	2	3,236	+194.148%
2024-08-09	23.00	23.32	23.00	23.32	+8.972%	6	3,235	+188.851%
2024-08-08	20.81	21.40	20.81	21.40	+18.889%	4	3,233	+214.766%
2024-08-07	18.50	18.50	18.00	18.00	-24.338%	2	3,233	+274.222%
2024-08-06	20.50	23.79	20.50	23.79	+23.264%	4	3,232	+183.144%
2024-08-05	17.40	19.30	17.40	19.30	-8.962%	2	3,229	+249.016%
2024-08-02	21.20	21.20	21.20	21.20	-4.933%	5	3,230	+217.736%
2024-08-01	25.00	25.00	22.00	22.30	-24.150%	8	3,225	+202.063%
2024-07-31	23.70	29.70	23.70	29.40	+51.546%	39	3,222	+129.116%
2024-07-30	24.70	24.70	19.40	19.40	-17.094%	7	3,201	+247.216%
2024-07-29	22.80	24.27	22.80	23.40	-6.024%	31	3,201	+187.863%
2024-07-26	24.70	25.00	24.00	24.90	+2.133%	92	3,190	+170.522%
2024-07-25	21.65	26.30	21.17	24.38	-1.733%	18	3,172	+176.292%
2024-07-24	27.00	27.00	24.81	24.81	-21.981%	10	3,168	+171.503%
2024-07-23	31.00	31.80	31.00	31.80	+13.006%	11	3,167	+111.824%
2024-07-22	28.14	28.14	28.14	28.14	+0.142%	1	3,167	+139.375%
2024-07-19	30.70	33.00	28.10	28.10	-3.103%	10	3,167	+139.715%
2024-07-18	29.00	29.00	26.50	29.00	-14.831%	20	3,167	+132.276%
2024-07-16	34.80	34.80	34.05	34.05	-5.939%	3	3,164	+97.827%
2024-07-15	38.00	38.00	36.20	36.20	0.000%	2	3,161	+86.077%