Dark

AVGO20250620C145
AVGO Jun 20 2025 145.00 Call (AVGO250620C00145000)
option OPRA

EOD

May 12, 2025

73.93+13.738%(+8.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	73.93	73.93	73.93	73.93	+13.738%	2	417	0.000%
2025-05-08	65.00	65.00	65.00	65.00	+47.325%	1	417	+13.738%
2025-04-30	44.12	44.12	44.12	44.12	-11.102%	2	418	+67.566%
2025-04-29	49.63	49.63	49.63	49.63	+4.177%	5	416	+48.962%
2025-04-28	47.72	47.72	47.64	47.64	+0.932%	2	417	+55.185%
2025-04-25	48.00	48.00	47.20	47.20	+10.539%	10	418	+56.631%
2025-04-24	42.77	42.77	42.70	42.70	+14.171%	2	414	+73.138%
2025-04-23	39.05	39.05	37.40	37.40	+17.684%	2	414	+97.674%
2025-04-22	31.78	31.78	31.78	31.78	+16.368%	1	415	+132.631%
2025-04-21	27.66	27.66	27.31	27.31	-17.741%	11	415	+170.707%
2025-04-17	34.55	34.55	33.20	33.20	-3.348%	2	419	+122.681%
2025-04-16	35.10	35.10	34.32	34.35	-16.586%	11	419	+115.226%
2025-04-15	41.18	41.18	41.18	41.18	-1.483%	1	417	+79.529%
2025-04-14	41.80	41.80	41.80	41.80	-3.797%	1	417	+76.866%
2025-04-11	37.75	43.45	37.75	43.45	+16.550%	4	417	+70.150%
2025-04-10	36.33	37.74	36.33	37.28	-17.192%	3	416	+98.310%
2025-04-09	27.70	45.02	27.70	45.02	+87.583%	12	416	+64.216%
2025-04-08	31.25	32.17	24.00	24.00	+7.383%	5	424	+208.042%
2025-04-07	15.60	24.50	14.91	22.35	+23.549%	94	427	+230.783%
2025-04-04	15.95	19.90	14.95	18.09	-14.468%	210	430	+308.679%
2025-04-03	26.27	26.27	21.15	21.15	-34.317%	33	417	+249.551%
2025-04-02	32.20	32.20	32.20	32.20	+6.446%	1	406	+129.596%
2025-04-01	29.50	30.25	29.50	30.25	+4.491%	2	405	+144.397%
2025-03-31	26.02	28.95	26.02	28.95	-15.721%	4	406	+155.371%
2025-03-27	35.80	35.80	34.35	34.35	-32.949%	4	404	+115.226%
2025-03-24	53.49	53.49	51.23	51.23	+1.647%	8	402	+44.310%
2025-03-18	50.40	50.40	50.40	50.40	-2.984%	3	404	+46.687%
2025-03-17	51.95	51.95	51.95	51.95	-4.504%	1	401	+42.310%
2025-03-14	54.85	54.85	54.40	54.40	+0.741%	6	400	+35.901%
2025-03-12	57.13	57.13	54.00	54.00	+8.043%	4	398	+36.907%
2025-03-11	51.30	51.30	49.90	49.98	+12.315%	4	398	+47.919%
2025-03-10	46.00	46.00	44.50	44.50	-9.828%	3	402	+66.135%
2025-03-04	49.35	49.35	49.35	49.35	-17.887%	1	403	+49.807%
2025-02-28	60.10	60.10	60.10	60.10	-15.673%	2	404	+23.012%
2025-02-26	71.27	71.27	71.27	71.27	-20.899%	1	405	+3.732%
2025-02-05	90.04	90.10	90.04	90.10	+12.625%	20	406	-17.947%
2025-02-03	80.00	80.00	80.00	80.00	+26.683%	1	419	-7.587%
2025-01-28	63.15	63.15	63.15	63.15	+2.600%	1	420	+17.070%
2025-01-27	72.53	72.53	61.55	61.55	-35.211%	2	421	+20.114%
2024-12-31	95.00	95.00	95.00	95.00	-5.000%	10	409	-22.179%
2024-12-27	100.00	100.00	100.00	100.00	-5.660%	2	409	-26.070%
2024-12-26	106.00	106.00	106.00	106.00	+18.251%	30	409	-30.255%
2024-12-23	89.64	89.64	89.64	89.64	-6.868%	1	379	-17.526%
2024-12-17	95.09	100.14	95.09	96.25	-5.424%	12	379	-23.190%
2024-12-16	101.00	101.77	100.34	101.77	+25.595%	15	384	-27.356%
2024-12-13	77.00	81.03	77.00	81.03	+80.067%	52	384	-8.762%
2024-12-12	43.00	45.00	43.00	45.00	-3.371%	2	384	+64.289%
2024-12-11	46.83	46.85	46.56	46.57	+5.553%	25	385	+58.750%
2024-12-06	42.62	44.12	42.62	44.12	+26.491%	12	360	+67.566%
2024-12-04	34.88	34.88	34.88	34.88	+2.138%	1	360	+111.955%
2024-12-03	34.15	34.15	34.15	34.15	+21.877%	1	360	+116.486%
2024-11-27	28.02	28.02	28.02	28.02	-12.108%	1	359	+163.847%
2024-11-22	31.88	31.88	31.88	31.88	-3.100%	10	359	+131.901%
2024-11-19	32.90	32.90	32.90	32.90	-12.848%	14	358	+124.711%
2024-11-14	37.70	37.75	37.70	37.75	-12.938%	2	358	+95.841%
2024-11-11	43.36	43.36	43.36	43.36	+7.566%	1	358	+70.503%
2024-11-05	40.31	40.31	40.31	40.31	+8.041%	1	358	+83.404%
2024-10-31	37.29	37.31	37.29	37.31	-17.089%	14	358	+98.151%
2024-10-23	45.00	45.00	45.00	45.00	-5.976%	2	372	+64.289%
2024-10-18	47.85	47.87	47.85	47.86	+1.441%	20	372	+54.471%
2024-10-14	47.18	47.18	47.18	47.18	-1.338%	1	379	+56.698%
2024-10-11	46.43	48.40	46.43	47.82	-6.693%	30	379	+54.601%
2024-10-10	50.03	51.25	50.03	51.25	+4.061%	7	389	+44.254%
2024-10-09	49.25	49.25	49.25	49.25	+11.779%	1	389	+50.112%
2024-10-04	44.06	44.06	44.06	44.06	+12.974%	2	390	+67.794%
2024-09-19	37.30	39.00	37.30	39.00	+9.859%	12	390	+89.564%
2024-09-13	35.50	35.50	35.50	35.50	-1.389%	10	392	+108.254%
2024-09-12	36.00	36.00	36.00	36.00	+18.304%	2	392	+105.361%
2024-09-11	22.77	30.43	22.77	30.43	+41.601%	11	392	+142.951%
2024-09-10	19.60	21.49	19.05	21.49	+11.636%	8	389	+244.020%
2024-09-09	18.65	19.35	18.65	19.25	+6.061%	23	387	+284.052%
2024-09-06	19.00	19.75	17.60	18.15	-35.866%	502	375	+307.328%
2024-09-03	28.30	28.30	28.30	28.30	-14.759%	1	164	+161.237%
2024-08-30	33.10	33.20	33.10	33.20	+1.840%	126	116	+122.681%
2024-08-29	32.60	32.60	32.60	32.60	-2.687%	9	116	+126.779%
2024-08-26	34.10	34.10	32.60	33.50	-15.039%	21	116	+120.687%
2024-08-22	39.43	39.43	39.43	39.43	+9.224%	1	95	+87.497%
2024-08-19	33.50	36.10	33.50	36.10	-2.695%	16	96	+104.792%
2024-08-16	36.92	37.10	36.92	37.10	+0.270%	4	110	+99.272%
2024-08-15	37.00	37.00	37.00	37.00	+15.625%	1	109	+99.811%
2024-08-14	32.00	32.00	32.00	32.00	+6.667%	1	109	+131.031%
2024-08-13	28.00	30.50	28.00	30.00	+15.385%	5	109	+146.433%
2024-08-12	27.30	27.30	26.00	26.00	+5.949%	26	110	+184.346%
2024-08-08	22.70	25.00	22.70	24.54	+16.303%	15	92	+201.263%
2024-08-07	27.60	27.60	21.10	21.10	-21.269%	25	80	+250.379%
2024-08-06	26.80	26.80	26.80	26.80	+11.667%	2	74	+175.858%
2024-08-05	23.00	24.49	23.00	24.00	-0.908%	198	73	+208.042%
2024-08-02	24.30	24.30	22.60	24.22	-8.776%	34	212	+205.244%
2024-08-01	26.55	26.55	26.55	26.55	+19.595%	1	195	+178.456%
2024-07-30	24.43	24.43	22.20	22.20	-17.009%	196	194	+233.018%
2024-07-29	26.75	26.75	26.75	26.75	-5.276%	5	12	+176.374%
2024-07-26	27.50	28.24	27.00	28.24	0.000%	15	9	+161.792%