Dark

AVGO20250620C130
AVGO Jun 20 2025 130.00 Call (AVGO250620C00130000)
option OPRA

EOD

May 12, 2025

89.90+23.066%(+16.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	89.85	89.90	89.85	89.90	+23.066%	2	442	0.000%
2025-05-05	73.05	73.05	73.05	73.05	-2.600%	2	444	+23.066%
2025-05-02	75.00	75.00	75.00	75.00	+23.457%	20	442	+19.867%
2025-04-30	61.65	61.65	60.75	60.75	-0.913%	4	442	+47.984%
2025-04-25	61.31	61.31	61.31	61.31	+1.339%	8	440	+46.632%
2025-04-24	60.30	60.50	60.30	60.50	+51.250%	6	442	+48.595%
2025-04-21	40.00	40.00	40.00	40.00	-13.514%	1	441	+124.750%
2025-04-17	46.25	46.25	46.25	46.25	-4.835%	1	440	+94.378%
2025-04-16	48.60	48.60	48.60	48.60	-8.578%	1	440	+84.979%
2025-04-11	52.70	53.16	52.70	53.16	+19.730%	4	440	+69.112%
2025-04-10	48.75	48.75	44.40	44.40	-17.778%	5	439	+102.477%
2025-04-09	51.80	54.20	51.80	54.00	+43.046%	5	435	+66.481%
2025-04-08	44.50	44.50	37.75	37.75	+12.855%	7	438	+138.146%
2025-04-07	23.66	35.60	23.66	33.45	+23.204%	17	439	+168.759%
2025-04-04	24.84	31.25	24.84	27.15	-22.117%	76	444	+231.123%
2025-04-03	37.00	37.80	34.45	34.86	-19.954%	19	460	+157.889%
2025-04-02	43.85	45.78	43.55	43.55	+3.690%	3	460	+106.429%
2025-04-01	42.00	42.00	42.00	42.00	+12.752%	1	458	+114.048%
2025-03-31	37.25	37.25	37.25	37.25	-13.231%	2	458	+141.342%
2025-03-28	42.93	42.93	42.93	42.93	-6.061%	6	458	+109.411%
2025-03-27	45.70	45.70	45.70	45.70	-12.284%	1	456	+96.718%
2025-03-26	55.76	55.76	52.10	52.10	-25.305%	11	455	+72.553%
2025-03-19	69.75	69.75	69.75	69.75	+0.678%	5	447	+28.889%
2025-03-12	71.10	71.10	69.28	69.28	+22.837%	6	447	+29.763%
2025-03-10	56.40	56.40	56.40	56.40	+2.490%	40	451	+59.397%
2025-03-06	53.74	55.03	53.74	55.03	-12.093%	40	461	+63.365%
2025-03-04	62.60	62.60	62.60	62.60	-11.831%	1	500	+43.610%
2025-02-27	71.00	71.00	71.00	71.00	-6.579%	1	501	+26.620%
2025-02-25	76.00	76.00	76.00	76.00	-13.083%	1	502	+18.289%
2025-02-24	87.44	87.44	87.44	87.44	-4.614%	1	502	+2.813%
2025-02-21	94.81	94.81	91.67	91.67	-7.404%	32	501	-1.931%
2025-02-19	99.00	99.00	99.00	99.00	+0.406%	1	501	-9.192%
2025-02-07	98.60	98.60	98.60	98.60	-3.945%	2	501	-8.824%
2025-02-06	102.65	102.65	102.65	102.65	-5.409%	10	501	-12.421%
2025-02-05	108.52	108.52	108.52	108.52	+10.825%	10	501	-17.158%
2025-01-31	99.07	99.07	97.92	97.92	+35.062%	6	511	-8.190%
2025-01-27	76.00	76.00	72.50	72.50	-36.095%	2	513	+24.000%
2025-01-21	113.21	113.45	113.21	113.45	+7.536%	10	513	-20.758%
2025-01-16	105.50	105.50	105.50	105.50	+3.078%	40	513	-14.787%
2025-01-07	102.38	102.38	102.35	102.35	-8.494%	100	553	-12.164%
2024-12-30	111.70	111.85	111.70	111.85	+11.772%	12	639	-19.624%
2024-12-18	100.07	100.07	100.07	100.07	-17.651%	6	651	-10.163%
2024-12-16	104.90	121.52	104.90	121.52	+34.425%	134	789	-26.020%
2024-12-13	89.00	94.01	89.00	90.40	+59.915%	76	789	-0.553%
2024-12-12	56.49	56.53	56.29	56.53	-4.542%	13	810	+59.031%
2024-12-11	57.10	59.23	56.50	59.22	+6.703%	133	803	+51.807%
2024-12-06	52.50	55.82	52.50	55.50	+14.883%	22	673	+61.982%
2024-12-05	48.38	48.38	48.31	48.31	+11.083%	3	664	+86.090%
2024-12-02	43.48	43.49	43.48	43.49	+13.581%	10	661	+106.714%
2024-11-27	38.29	38.29	38.29	38.29	-5.058%	1	666	+134.787%
2024-11-20	40.33	40.33	40.33	40.33	-4.949%	1	666	+122.911%
2024-11-15	43.20	43.20	42.43	42.43	-13.089%	6	666	+111.878%
2024-11-14	48.82	48.82	48.82	48.82	-13.054%	1	664	+84.146%
2024-11-06	56.15	56.15	56.15	56.15	+12.955%	1	663	+60.107%
2024-11-04	50.00	50.00	49.71	49.71	+3.844%	10	663	+80.849%
2024-11-01	47.87	47.87	47.87	47.87	-1.299%	6	662	+87.800%
2024-10-31	48.50	48.50	48.50	48.50	-12.770%	3	659	+85.361%
2024-10-30	55.59	55.60	55.59	55.60	-2.712%	22	659	+61.691%
2024-10-22	57.22	57.22	57.15	57.15	-3.950%	20	679	+57.305%
2024-10-14	59.50	59.50	59.50	59.50	-6.667%	18	699	+51.092%
2024-10-09	62.50	63.75	62.50	63.75	+7.233%	5	699	+41.020%
2024-10-08	57.20	59.45	57.20	59.45	+6.161%	3	699	+51.220%
2024-10-07	56.00	56.00	56.00	56.00	+2.489%	5	699	+60.536%
2024-10-04	53.90	54.64	53.90	54.64	+7.878%	40	699	+64.531%
2024-10-03	51.62	51.62	50.65	50.65	-1.936%	3	699	+77.493%
2024-10-02	51.65	51.65	51.65	51.65	+8.623%	3	700	+74.056%
2024-10-01	47.55	47.55	47.55	47.55	-8.027%	10	703	+89.064%
2024-09-27	52.00	52.00	51.70	51.70	-8.931%	28	708	+73.888%
2024-09-26	57.68	58.00	54.00	56.77	+6.871%	7	708	+58.358%
2024-09-25	53.12	53.12	53.12	53.12	+5.292%	2	713	+69.239%
2024-09-20	50.45	50.45	50.45	50.45	+5.104%	8	715	+78.196%
2024-09-19	48.00	48.00	48.00	48.00	+6.454%	2	715	+87.292%
2024-09-18	45.09	45.09	45.09	45.09	+1.326%	1	716	+99.379%
2024-09-16	44.50	44.50	44.50	44.50	-6.611%	1	715	+102.022%
2024-09-13	46.18	47.65	46.18	47.65	+4.039%	10	715	+88.667%
2024-09-12	41.56	46.76	41.56	45.80	+30.857%	25	718	+96.288%
2024-09-11	31.50	35.00	31.50	35.00	+17.057%	2	707	+156.857%
2024-09-10	28.59	29.90	28.59	29.90	+17.209%	3	708	+200.669%
2024-09-09	25.10	25.80	23.97	25.51	+2.040%	26	708	+252.411%
2024-09-06	28.63	28.63	25.00	25.00	-31.319%	38	715	+259.600%
2024-09-05	36.40	36.40	36.40	36.40	-4.110%	10	709	+146.978%
2024-09-04	38.00	38.00	37.96	37.96	+2.098%	3	719	+136.828%
2024-09-03	40.60	40.60	37.18	37.18	-12.518%	9	718	+141.797%
2024-08-30	43.85	43.85	42.50	42.50	-2.299%	8	718	+111.529%
2024-08-29	42.60	43.50	42.60	43.50	+9.434%	3	718	+106.667%
2024-08-28	42.50	42.50	39.75	39.75	-5.917%	7	718	+126.164%
2024-08-26	44.00	44.00	42.25	42.25	-10.106%	4	717	+112.781%
2024-08-23	47.00	47.00	47.00	47.00	+1.842%	10	717	+91.277%
2024-08-22	50.15	50.15	46.15	46.15	-2.017%	6	717	+94.800%
2024-08-20	47.68	47.68	46.75	47.10	+2.391%	7	715	+90.870%
2024-08-19	46.00	46.00	46.00	46.00	-3.766%	5	715	+95.435%
2024-08-15	45.00	47.80	45.00	47.80	+11.944%	16	715	+88.075%
2024-08-14	42.70	42.70	42.70	42.70	+10.336%	1	728	+110.539%
2024-08-13	37.21	38.70	37.21	38.70	+12.174%	3	727	+132.300%
2024-08-12	34.70	34.70	34.30	34.50	-3.199%	164	727	+160.580%
2024-08-09	33.44	35.64	33.44	35.64	+28.804%	8	742	+152.245%
2024-08-07	35.94	35.94	27.10	27.67	-16.907%	23	739	+224.901%
2024-08-06	33.30	33.30	33.30	33.30	+3.096%	1	753	+169.970%
2024-08-05	26.40	32.30	26.40	32.30	+2.866%	45	754	+178.328%
2024-08-02	31.20	33.10	30.00	31.40	-16.931%	23	742	+186.306%
2024-08-01	37.80	37.80	37.80	37.80	-11.682%	3	738	+137.831%
2024-07-31	41.00	42.80	41.00	42.80	+42.667%	2	735	+110.047%
2024-07-30	32.00	32.20	30.00	30.00	-16.667%	8	737	+199.667%
2024-07-29	37.30	37.30	36.00	36.00	+0.028%	8	735	+149.722%
2024-07-26	35.99	36.30	35.99	35.99	-3.253%	12	727	+149.792%
2024-07-25	34.51	37.20	34.51	37.20	+2.876%	11	723	+141.667%
2024-07-24	38.20	38.20	36.16	36.16	-17.026%	12	723	+148.617%
2024-07-22	43.58	43.58	43.58	43.58	-1.403%	2	712	+106.287%
2024-07-19	44.80	44.80	40.50	44.20	+13.333%	7	712	+103.394%
2024-07-18	39.12	40.00	39.00	39.00	-9.513%	25	710	+130.513%
2024-07-17	42.50	44.30	42.50	43.10	-13.800%	7	707	+108.585%
2024-07-15	53.00	53.00	50.00	50.00	0.000%	2	701	+79.800%