Dark

Check out our API

AVGO20250606P205
AVGO Jun 6 2025 205.00 Put (AVGO250606P00205000)
option OPRA

EOD

May 12, 2025

5.09-50.438%(-5.18)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.39	6.72	5.09	5.09	-50.438%	83	551	0.000%
2025-05-09	10.40	10.90	9.90	10.27	-2.376%	188	553	-50.438%
2025-05-08	11.00	12.50	9.60	10.52	-22.647%	493	559	-51.616%
2025-05-07	14.40	14.40	12.95	13.60	-5.226%	23	183	-62.574%
2025-05-06	16.74	16.74	13.70	14.35	+1.773%	111	177	-64.530%
2025-05-05	13.75	14.10	13.38	14.10	+16.529%	68	123	-63.901%
2025-05-02	13.25	13.25	12.10	12.10	-22.186%	118	63	-57.934%
2025-05-01	16.51	16.51	15.55	15.55	-23.210%	5	9	-67.267%
2025-04-30	20.25	20.25	20.25	20.25	-2.738%	3	4	-74.864%
2025-04-28	20.82	20.82	20.82	20.82	+2.511%	1	1	-75.552%
2025-04-25	20.31	20.31	20.31	20.31	-21.401%	4	2	-74.938%
2025-04-24	25.84	25.84	25.84	25.84	0.000%	2	2	-80.302%

Share