Dark

Check out our Level2View

AVGO20250606P180
AVGO Jun 6 2025 180.00 Put (AVGO250606P00180000)
option OPRA

EOD

May 12, 2025

1.30-56.229%(-1.67)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.46	1.70	1.30	1.30	-56.229%	219	495	0.000%
2025-05-09	3.00	3.35	2.95	2.97	-6.013%	162	511	-56.229%
2025-05-08	3.46	3.57	2.82	3.16	-28.182%	355	485	-58.861%
2025-05-07	4.43	5.10	4.25	4.40	-4.348%	86	284	-70.455%
2025-05-06	5.95	5.95	4.60	4.60	-1.709%	48	253	-71.739%
2025-05-05	4.90	4.90	4.28	4.68	+9.602%	49	227	-72.222%
2025-05-02	4.55	4.77	3.95	4.27	-26.379%	232	212	-69.555%
2025-05-01	6.00	6.42	5.32	5.80	-27.681%	118	136	-77.586%
2025-04-30	10.27	10.75	7.95	8.02	+5.249%	128	132	-83.791%
2025-04-29	7.80	7.90	7.33	7.62	-16.079%	45	61	-82.940%
2025-04-28	8.20	9.10	8.08	9.08	+11.411%	12	30	-85.683%
2025-04-25	9.20	9.20	7.74	8.15	-19.307%	26	21	-84.049%
2025-04-24	13.25	13.25	9.85	10.10	0.000%	16	16	-87.129%

Share