Dark

Check out our API

AVGO20250606P175
AVGO Jun 6 2025 175.00 Put (AVGO250606P00175000)
option OPRA

EOD

May 15, 2025

0.6300-7.353%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.74	0.74	0.58	0.63	-7.353%	46	339	0.000%
2025-05-14	0.70	0.78	0.68	0.68	+4.615%	30	324	-7.353%
2025-05-13	0.90	0.90	0.65	0.65	-32.990%	86	323	-3.077%
2025-05-12	1.20	1.28	0.97	0.97	-57.269%	75	296	-35.052%
2025-05-09	2.38	2.56	2.22	2.27	-9.200%	78	335	-72.247%
2025-05-08	2.65	2.75	2.21	2.50	-18.033%	273	310	-74.800%
2025-05-07	3.43	3.57	3.05	3.05	-21.795%	22	125	-79.344%
2025-05-06	4.63	4.63	3.67	3.90	+6.849%	11	120	-83.846%
2025-05-05	3.85	3.92	3.30	3.65	+14.063%	57	122	-82.740%
2025-05-02	3.65	3.75	3.10	3.20	-24.528%	70	95	-80.313%
2025-05-01	4.35	4.65	4.02	4.24	-35.758%	36	82	-85.142%
2025-04-30	8.30	8.30	6.60	6.60	+8.374%	17	67	-90.455%
2025-04-29	6.48	6.86	5.93	6.09	-4.545%	41	57	-89.655%
2025-04-28	6.28	7.65	6.15	6.38	+0.314%	29	34	-90.125%
2025-04-25	7.53	7.53	6.36	6.36	-20.500%	28	9	-90.094%
2025-04-24	8.00	8.00	8.00	8.00	0.000%	1	1	-92.125%

Share