Dark

Check out our Level2View

AVGO20250606P165
AVGO Jun 6 2025 165.00 Put (AVGO250606P00165000)
option OPRA

EOD

May 12, 2025

0.5900-58.741%(-0.8400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.68	0.79	0.59	0.59	-58.741%	56	503	0.000%
2025-05-09	1.37	1.43	1.35	1.43	-5.298%	24	518	-58.741%
2025-05-08	1.57	1.65	1.29	1.51	-16.111%	112	516	-60.927%
2025-05-07	1.95	2.25	1.80	1.80	-15.493%	16	515	-67.222%
2025-05-06	2.70	2.70	2.13	2.13	-3.182%	315	505	-72.300%
2025-05-05	2.27	2.31	2.01	2.20	+14.583%	51	228	-73.182%
2025-05-02	2.26	2.26	1.87	1.92	-26.996%	158	205	-69.271%
2025-05-01	2.82	2.86	2.49	2.63	-34.250%	21	158	-77.567%
2025-04-30	5.07	5.07	4.00	4.00	+7.239%	46	158	-85.250%
2025-04-29	4.23	4.23	3.62	3.73	-6.045%	34	126	-84.182%
2025-04-28	4.29	4.88	3.97	3.97	+0.253%	48	96	-85.139%
2025-04-25	5.12	5.12	3.95	3.96	-26.257%	68	51	-85.101%
2025-04-24	6.17	6.40	5.37	5.37	0.000%	21	20	-89.013%

Share