Dark

Check out our Level2View

AVGO20250606C260
AVGO Jun 6 2025 260.00 Call (AVGO250606C00260000)
option OPRA

EOD

May 12, 2025

1.54+81.176%(+0.69)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.47	1.54	1.24	1.54	+81.176%	75	120	0.000%
2025-05-09	0.85	0.85	0.85	0.85	-22.018%	8	66	+81.176%
2025-05-08	0.69	1.09	0.69	1.09	+36.250%	31	64	+41.284%
2025-05-07	0.63	0.84	0.59	0.80	+53.846%	7	53	+92.500%
2025-05-06	0.52	0.52	0.52	0.52	-17.460%	4	50	+196.154%
2025-05-05	0.70	0.70	0.63	0.63	-17.105%	31	54	+144.444%
2025-05-02	0.80	0.80	0.76	0.76	+5.556%	18	28	+102.632%
2025-05-01	0.67	0.72	0.67	0.72	0.000%	21	21	+113.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC