Dark

Check out our Level2View

AVGO20250606C225
AVGO Jun 6 2025 225.00 Call (AVGO250606C00225000)
option OPRA

EOD

May 12, 2025

10.16+84.392%(+4.65)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	9.00	10.25	7.97	10.16	+84.392%	391	728	0.000%
2025-05-09	6.47	6.47	5.30	5.51	-11.840%	62	722	+84.392%
2025-05-08	5.59	6.92	5.04	6.25	+32.979%	217	703	+62.560%
2025-05-07	3.50	4.82	3.50	4.70	+18.987%	51	611	+116.170%
2025-05-06	3.17	4.30	3.17	3.95	-4.819%	256	598	+157.215%
2025-05-05	4.49	4.59	4.15	4.15	-15.992%	66	421	+144.819%
2025-05-02	4.45	5.50	4.45	4.94	+20.488%	140	408	+105.668%
2025-05-01	4.00	4.50	3.60	4.10	+46.429%	61	345	+147.805%
2025-04-30	1.95	2.80	1.95	2.80	+1.449%	106	309	+262.857%
2025-04-29	3.01	3.15	2.68	2.76	-14.286%	31	229	+268.116%
2025-04-28	2.88	3.27	2.59	3.22	+0.625%	126	206	+215.528%
2025-04-25	3.00	3.45	2.59	3.20	+18.519%	110	94	+217.500%
2025-04-24	1.35	2.70	1.35	2.70	0.000%	46	46	+276.296%

Share