Dark

Check out our Level2View

AVGO20250606C205
AVGO Jun 6 2025 205.00 Call (AVGO250606C00205000)
option OPRA

EOD

May 12, 2025

21.00+47.887%(+6.80)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	20.78	21.55	18.55	21.00	+47.887%	111	991	0.000%
2025-05-09	15.01	15.13	13.34	14.20	-1.730%	222	988	+47.887%
2025-05-08	13.30	16.27	12.20	14.45	+9.719%	543	961	+45.329%
2025-05-07	10.18	13.25	10.18	13.17	+22.512%	97	846	+59.453%
2025-05-06	9.30	11.30	9.20	10.75	0.000%	33	806	+95.349%
2025-05-05	10.57	12.00	10.57	10.75	-14.683%	574	801	+95.349%
2025-05-02	11.84	13.53	11.50	12.60	+22.330%	1,258	557	+66.667%
2025-05-01	10.29	11.50	9.71	10.30	+27.950%	22	158	+103.883%
2025-04-30	5.65	8.05	5.55	8.05	+9.227%	13	143	+160.870%
2025-04-29	7.80	8.02	7.37	7.37	+2.361%	103	142	+184.939%
2025-04-28	7.52	7.90	7.20	7.20	-11.111%	21	39	+191.667%
2025-04-25	7.50	8.87	6.90	8.10	+19.645%	30	19	+159.259%
2025-04-24	4.70	7.25	4.70	6.77	0.000%	36	6	+210.192%

Share