Dark

Check out our Level2View

AVGO20250606C175
AVGO Jun 6 2025 175.00 Call (AVGO250606C00175000)
option OPRA

EOD

May 9, 2025

35.31-1.917%(-0.69)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	35.81	35.81	35.31	35.31	-1.917%	8	47	0.000%
2025-05-08	36.00	36.00	36.00	36.00	+19.205%	3	49	-1.917%
2025-05-07	30.20	30.20	30.20	30.20	+1.513%	2	46	+16.921%
2025-05-06	28.70	29.75	27.37	29.75	-12.782%	36	44	+18.689%
2025-05-02	33.70	34.11	33.70	34.11	+19.600%	4	12	+3.518%
2025-05-01	28.52	28.52	28.52	28.52	+35.680%	1	11	+23.808%
2025-04-30	19.90	21.20	19.90	21.02	-15.412%	3	10	+67.983%
2025-04-28	22.00	24.85	22.00	24.85	+4.149%	2	10	+42.093%
2025-04-25	21.57	23.86	21.57	23.86	+8.553%	16	10	+47.988%
2025-04-24	18.43	21.98	18.43	21.98	0.000%	3	3	+60.646%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC