Dark

Check out our API

AVGO20250606C160
AVGO Jun 6 2025 160.00 Call (AVGO250606C00160000)
option OPRA

EOD

May 9, 2025

50.17-3.797%(-1.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	49.25	50.17	49.25	50.17	-3.797%	4	11	0.000%
2025-05-08	51.95	52.15	51.95	52.15	+17.191%	2	11	-3.797%
2025-05-07	45.50	45.50	44.50	44.50	-5.720%	2	10	+12.742%
2025-05-02	45.18	47.20	45.18	47.20	+10.980%	4	9	+6.292%
2025-05-01	42.53	42.53	42.53	42.53	+18.270%	3	7	+17.964%
2025-04-28	35.96	35.96	35.96	35.96	+1.783%	1	4	+39.516%
2025-04-25	35.33	35.33	35.33	35.33	+16.409%	4	3	+42.004%
2025-04-24	30.35	30.35	30.35	30.35	0.000%	1	1	+65.305%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC