Dark

AVGO20250516P180
AVGO May 16 2025 180.00 Put (AVGO250516P00180000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)1,145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1,145	7,533	0.000%
2025-05-14	0.02	0.02	0.01	0.01	-50.000%	38	7,804	0.000%
2025-05-13	0.05	0.05	0.01	0.02	-60.000%	2,405	7,826	-50.000%
2025-05-12	0.07	0.08	0.04	0.05	-77.273%	3,914	10,034	-80.000%
2025-05-09	0.27	0.28	0.21	0.22	-35.294%	1,212	7,302	-95.455%
2025-05-08	0.46	0.50	0.25	0.34	-43.333%	578	7,266	-97.059%
2025-05-07	0.99	1.10	0.59	0.60	-36.842%	919	7,320	-98.333%
2025-05-06	1.65	1.65	0.81	0.95	-5.000%	2,036	7,784	-98.947%
2025-05-05	1.27	1.27	0.79	1.00	+4.167%	460	7,826	-99.000%
2025-05-02	1.14	1.32	0.86	0.96	-52.475%	1,358	7,757	-98.958%
2025-05-01	2.08	2.21	1.47	2.02	-38.037%	496	7,808	-99.505%
2025-04-30	5.40	6.15	3.24	3.26	-6.857%	450	7,875	-99.693%
2025-04-29	3.69	4.06	3.14	3.50	+1.449%	449	7,747	-99.714%
2025-04-28	4.14	5.05	3.45	3.45	-9.686%	1,582	7,815	-99.710%
2025-04-25	5.60	5.70	3.55	3.82	-27.238%	4,200	7,071	-99.738%
2025-04-24	9.25	9.25	5.25	5.25	-47.395%	1,349	7,358	-99.810%
2025-04-23	9.25	10.77	8.50	9.98	-33.467%	656	7,548	-99.900%
2025-04-22	17.95	17.95	14.55	15.00	-16.667%	137	7,428	-99.933%
2025-04-21	16.73	21.00	16.73	18.00	+23.711%	186	7,533	-99.944%
2025-04-17	13.10	15.05	12.60	14.55	+11.069%	370	7,402	-99.931%
2025-04-16	15.86	17.59	12.15	13.10	+23.005%	377	7,402	-99.924%
2025-04-15	11.25	11.40	9.45	10.65	-10.879%	2,799	7,424	-99.906%
2025-04-14	9.06	13.60	9.06	11.95	+2.575%	696	6,615	-99.916%
2025-04-11	15.70	16.50	11.60	11.65	-38.845%	7,906	6,372	-99.914%
2025-04-10	14.40	20.15	13.70	19.05	+97.409%	593	6,578	-99.948%
2025-04-09	24.65	26.40	9.30	9.65	-65.474%	474	6,309	-99.896%
2025-04-08	18.00	29.05	17.75	27.95	-6.050%	144	6,225	-99.964%
2025-04-07	37.57	42.21	24.65	29.75	-5.405%	171	6,267	-99.966%
2025-04-04	34.06	41.15	29.96	31.45	+15.710%	399	6,287	-99.968%
2025-04-03	23.06	27.64	21.47	27.18	+92.493%	112	6,355	-99.963%
2025-04-02	16.45	16.52	13.60	14.12	-15.701%	297	6,378	-99.929%
2025-04-01	18.70	20.15	16.70	16.75	-9.946%	69	6,254	-99.940%
2025-03-31	21.27	21.86	18.40	18.60	+11.045%	4,356	6,277	-99.946%
2025-03-28	14.86	18.40	14.63	16.75	+12.795%	834	7,934	-99.940%
2025-03-27	11.90	15.55	11.90	14.85	+35.616%	1,411	7,877	-99.933%
2025-03-26	7.80	12.25	7.80	10.95	+48.980%	1,332	7,794	-99.909%
2025-03-25	6.83	7.40	6.34	7.35	+12.730%	2,328	7,737	-99.864%
2025-03-24	5.90	6.70	5.45	6.52	-8.169%	424	5,697	-99.847%
2025-03-21	8.57	8.75	7.10	7.10	-7.792%	270	5,546	-99.859%
2025-03-20	7.45	8.40	6.80	7.70	+13.235%	240	5,524	-99.870%
2025-03-19	9.73	9.73	6.10	6.80	-28.796%	137	5,504	-99.853%
2025-03-18	9.06	10.15	8.95	9.55	+25.000%	263	5,530	-99.895%
2025-03-17	9.90	9.90	7.05	7.64	-6.829%	90	5,411	-99.869%
2025-03-14	8.23	8.85	7.75	8.20	-14.136%	1,252	5,426	-99.878%
2025-03-13	9.60	10.28	8.58	9.55	+0.210%	58	5,605	-99.895%
2025-03-12	7.98	9.53	7.72	9.53	-4.700%	237	5,605	-99.895%
2025-03-11	11.70	12.75	9.44	10.00	-26.525%	240	5,606	-99.900%
2025-03-10	10.90	14.75	10.23	13.61	+48.743%	245	5,635	-99.927%
2025-03-07	10.65	14.25	8.95	9.15	-43.484%	7,826	5,564	-99.891%
2025-03-06	15.45	16.90	13.30	16.19	+47.854%	861	2,286	-99.938%
2025-03-05	11.75	13.25	10.65	10.95	-13.233%	106	2,001	-99.909%
2025-03-04	13.58	16.30	11.25	12.62	-9.857%	315	1,985	-99.921%
2025-03-03	7.40	14.20	7.40	14.00	+50.054%	271	1,910	-99.929%
2025-02-28	10.51	10.89	8.45	9.33	-4.209%	240	1,857	-99.893%
2025-02-27	5.03	9.74	5.03	9.74	+53.386%	294	1,777	-99.897%
2025-02-26	6.63	6.63	5.60	6.35	-16.993%	125	1,658	-99.843%
2025-02-25	7.40	8.32	7.30	7.65	+24.390%	119	1,635	-99.869%
2025-02-24	4.66	6.15	4.65	6.15	+33.696%	53	1,600	-99.837%
2025-02-21	3.50	4.60	3.47	4.60	+50.820%	40	1,569	-99.783%
2025-02-20	3.14	3.30	3.00	3.05	-4.688%	13	1,565	-99.672%
2025-02-19	3.36	3.50	3.20	3.20	-7.246%	7	1,562	-99.688%
2025-02-18	3.40	3.80	3.27	3.45	+15.000%	79	1,559	-99.710%
2025-02-14	2.99	3.05	2.99	3.00	-6.250%	104	1,534	-99.667%
2025-02-13	3.30	3.34	3.10	3.20	+9.215%	18	1,534	-99.688%
2025-02-12	3.20	3.20	2.93	2.93	-0.678%	11	1,530	-99.659%
2025-02-11	3.39	3.39	2.88	2.95	-6.349%	16	1,520	-99.661%
2025-02-10	3.53	3.53	3.15	3.15	-32.979%	204	1,518	-99.683%
2025-02-07	3.85	4.70	3.85	4.70	+28.767%	10	1,518	-99.787%
2025-02-06	3.85	3.85	3.55	3.65	-5.195%	121	1,518	-99.726%
2025-02-05	4.40	4.40	3.51	3.85	-30.880%	121	1,513	-99.740%
2025-02-04	5.50	5.70	5.50	5.57	-6.700%	33	1,488	-99.820%
2025-02-03	7.15	7.15	5.80	5.97	-1.322%	85	1,485	-99.832%
2025-01-31	6.20	6.20	5.07	6.05	-5.469%	546	1,405	-99.835%
2025-01-30	6.40	6.50	5.95	6.40	-27.024%	83	1,586	-99.844%
2025-01-29	7.80	8.78	7.80	8.77	+11.013%	201	1,586	-99.886%
2025-01-28	9.68	10.40	7.90	7.90	-27.189%	313	1,402	-99.873%
2025-01-27	8.00	11.70	6.65	10.85	+323.828%	1,039	1,186	-99.908%
2025-01-24	2.29	2.56	2.17	2.56	-6.227%	66	558	-99.609%
2025-01-23	2.73	2.73	2.73	2.73	+7.905%	2	567	-99.634%
2025-01-22	2.61	2.64	2.29	2.53	-5.597%	42	569	-99.605%
2025-01-21	2.92	2.92	2.68	2.68	-14.921%	8	572	-99.627%
2025-01-17	3.39	3.40	3.15	3.15	-18.182%	20	575	-99.683%
2025-01-16	3.65	3.85	3.43	3.85	-11.494%	20	575	-99.740%
2025-01-15	4.30	4.62	4.25	4.35	-20.183%	10	586	-99.770%
2025-01-14	4.98	5.45	4.98	5.45	-0.909%	13	586	-99.817%
2025-01-13	5.75	5.75	5.50	5.50	-2.655%	157	576	-99.818%
2025-01-10	5.45	6.10	5.45	5.65	+9.709%	54	473	-99.823%
2025-01-08	5.10	5.15	5.05	5.15	+14.444%	27	458	-99.806%
2025-01-07	4.39	5.00	4.39	4.50	0.000%	17	458	-99.778%
2025-01-06	4.05	4.65	4.05	4.50	-10.000%	24	443	-99.778%
2025-01-03	4.70	5.00	4.70	5.00	+1.010%	4	436	-99.800%
2025-01-02	4.95	4.95	4.95	4.95	0.000%	10	436	-99.798%
2024-12-31	4.95	4.95	4.93	4.95	+8.315%	24	432	-99.798%
2024-12-30	5.45	5.55	4.57	4.57	-1.931%	29	432	-99.781%
2024-12-27	4.66	4.66	4.66	4.66	+10.952%	2	418	-99.785%
2024-12-26	4.38	4.38	4.15	4.20	-6.040%	208	417	-99.762%
2024-12-24	4.70	4.85	4.47	4.47	-22.261%	19	578	-99.776%
2024-12-23	6.55	6.55	5.75	5.75	-21.769%	10	578	-99.826%
2024-12-20	6.30	7.40	6.20	7.35	-9.816%	99	570	-99.864%
2024-12-19	7.50	8.15	7.08	8.15	+22.556%	132	631	-99.877%
2024-12-18	5.35	7.45	4.85	6.65	+29.126%	396	509	-99.850%
2024-12-17	5.15	5.15	5.15	5.15	+32.051%	18	304	-99.806%
2024-12-16	4.52	4.61	3.85	3.90	-33.333%	111	305	-99.744%
2024-12-13	7.22	7.24	5.62	5.85	-67.928%	394	359	-99.829%
2024-12-12	18.55	19.20	17.95	18.24	+7.738%	94	194	-99.945%
2024-12-11	18.85	18.85	16.93	16.93	-16.188%	89	113	-99.941%
2024-12-10	20.15	20.25	20.15	20.20	+2.799%	9	35	-99.950%
2024-12-09	19.65	19.65	19.65	19.65	-0.758%	18	31	-99.949%
2024-12-06	20.65	20.85	19.80	19.80	-10.811%	14	13	-99.949%
2024-12-05	22.20	22.20	22.20	22.20	+2.778%	1	6	-99.955%
2024-12-04	21.60	21.60	21.60	21.60	-10.559%	3	5	-99.954%
2024-12-03	24.15	24.15	24.15	24.15	0.000%	2	2	-99.959%