Dark

Check out our Level2View

AVGO20250509P230
AVGO May 9 2025 230.00 Put (AVGO250509P00230000)
option OPRA

Expired

May 6, 2025

32.95+20.036%(+5.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	32.95	32.95	32.95	32.95	+20.036%	1	3	0.000%
2025-05-05	27.45	27.45	27.45	27.45	-5.993%	1	2	+20.036%
2025-05-01	29.20	29.20	29.20	29.20	-30.476%	1	1	+12.842%
2025-04-24	42.00	42.00	42.00	42.00	-18.605%	1	1	-21.548%
2025-04-23	51.60	51.60	51.60	51.60	-16.370%	1	1	-36.143%
2025-04-22	61.70	61.70	61.70	61.70	-19.135%	1	1	-46.596%
2025-04-07	76.30	76.30	76.30	76.30	+38.929%	1	1	-56.815%
2025-03-27	54.92	54.92	54.92	54.92	0.000%	1	0	-40.004%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC