Dark

Check out our API

AVGO20250509P220
AVGO May 9 2025 220.00 Put (AVGO250509P00220000)
option OPRA

Expired

May 9, 2025

11.54+26.674%(+2.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	12.15	12.15	11.54	11.54	+26.674%	12	28	0.000%
2025-05-08	14.64	14.64	9.11	9.11	-52.798%	30	28	+26.674%
2025-05-07	19.30	19.30	19.30	19.30	+0.260%	1	50	-40.207%
2025-05-05	17.70	19.25	17.20	19.25	+16.667%	13	51	-40.052%
2025-05-02	18.50	18.50	15.35	16.50	-19.197%	116	47	-30.061%
2025-05-01	23.10	23.10	19.35	20.42	-26.228%	21	29	-43.487%
2025-04-28	27.68	27.68	27.68	27.68	-1.143%	12	14	-58.309%
2025-04-25	29.70	29.70	28.00	28.00	-46.555%	4	2	-58.786%
2025-04-16	45.18	52.39	45.18	52.39	+26.332%	36	62	-77.973%
2025-04-15	41.43	41.51	41.43	41.47	-19.209%	66	62	-72.173%
2025-04-10	45.02	51.69	45.02	51.33	0.000%	32	32	-77.518%

Share