Dark

Check out our API

AVGO20250509P192.5
AVGO May 9 2025 192.50 Put (AVGO250509P00192500)
option OPRA

Expired

May 9, 2025

0.0100-87.500%(-0.0700)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.01	-87.500%	274	10,751	0.000%
2025-05-08	0.22	0.24	0.07	0.08	-83.333%	10,650	10,751	-87.500%
2025-05-07	1.47	1.54	0.38	0.48	-65.468%	586	978	-97.917%
2025-05-06	2.70	2.70	1.05	1.39	-10.323%	759	950	-99.281%
2025-05-05	1.98	2.00	1.03	1.55	+13.139%	1,006	868	-99.355%
2025-05-02	1.62	2.03	1.10	1.37	-60.857%	2,462	805	-99.270%
2025-05-01	3.60	4.07	2.45	3.50	-41.667%	552	395	-99.714%
2025-04-30	10.10	10.60	5.75	6.00	-10.180%	94	132	-99.833%
2025-04-29	7.10	7.10	6.00	6.68	+1.212%	88	123	-99.850%
2025-04-28	7.55	9.05	6.60	6.60	-4.348%	154	103	-99.848%
2025-04-25	8.90	9.50	6.65	6.90	-29.231%	226	68	-99.855%
2025-04-24	12.75	12.80	9.75	9.75	-41.617%	11	10	-99.897%
2025-04-23	16.90	16.90	16.10	16.70	-32.661%	6	7	-99.940%
2025-04-22	24.80	24.80	24.80	24.80	-15.068%	1	3	-99.960%
2025-04-21	29.54	29.54	29.20	29.20	0.000%	4	2	-99.966%

Share