Dark

Check out our API

AVGO20250509P187.5
AVGO May 9 2025 187.50 Put (AVGO250509P00187500)
option OPRA

Expired

May 9, 2025

0.0100-80.000%(-0.0400)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.02	0.01	0.01	-80.000%	234	1,244	0.000%
2025-05-08	0.05	0.10	0.03	0.05	-73.684%	300	1,244	-80.000%
2025-05-07	0.68	0.70	0.16	0.19	-68.852%	1,149	1,225	-94.737%
2025-05-06	1.40	1.40	0.48	0.61	-22.785%	728	1,487	-98.361%
2025-05-05	1.05	1.05	0.50	0.79	+8.219%	408	999	-98.734%
2025-05-02	1.05	1.24	0.62	0.73	-66.047%	1,734	790	-98.630%
2025-05-01	2.14	2.54	1.46	2.15	-46.250%	459	464	-99.535%
2025-04-30	6.95	8.10	4.00	4.00	-1.235%	312	247	-99.750%
2025-04-29	4.80	4.95	3.96	4.05	-10.989%	79	143	-99.753%
2025-04-28	5.15	6.50	4.50	4.55	-5.208%	173	122	-99.780%
2025-04-25	6.69	6.75	4.65	4.80	-30.636%	178	49	-99.792%
2025-04-24	8.30	8.90	6.92	6.92	-44.861%	36	40	-99.855%
2025-04-23	12.40	12.60	12.05	12.55	-38.989%	33	30	-99.920%
2025-04-22	20.57	20.57	20.57	20.57	0.000%	1	1	-99.951%

Share