Dark

AVGO20250509P180
AVGO May 9 2025 180.00 Put (AVGO250509P00180000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	134	1,676	0.000%
2025-05-08	0.03	0.04	0.01	0.01	-80.000%	441	1,676	0.000%
2025-05-07	0.20	0.21	0.04	0.05	-77.273%	575	1,790	-80.000%
2025-05-06	0.57	0.57	0.15	0.22	-26.667%	258	1,688	-95.455%
2025-05-05	0.47	0.47	0.18	0.30	-6.250%	831	1,645	-96.667%
2025-05-02	0.40	0.55	0.29	0.32	-68.627%	1,102	1,337	-96.875%
2025-05-01	1.09	1.14	0.64	1.02	-49.505%	1,021	1,227	-99.020%
2025-04-30	4.15	4.70	1.93	2.02	-7.763%	618	1,283	-99.505%
2025-04-29	2.57	2.76	1.97	2.19	-7.203%	814	1,171	-99.543%
2025-04-28	2.95	3.60	2.34	2.36	-10.943%	703	615	-99.576%
2025-04-25	3.97	4.05	2.50	2.65	-35.366%	952	497	-99.623%
2025-04-24	8.20	8.20	4.10	4.10	-53.143%	217	154	-99.756%
2025-04-23	8.00	9.35	7.45	8.75	-38.380%	43	124	-99.886%
2025-04-22	15.02	15.05	13.73	14.20	-29.353%	17	99	-99.930%
2025-04-21	15.88	20.10	15.88	20.10	+51.927%	20	100	-99.950%
2025-04-17	11.90	13.65	11.87	13.23	-14.920%	23	101	-99.924%
2025-04-16	14.50	16.55	11.60	15.55	+61.979%	28	101	-99.936%
2025-04-15	9.80	9.80	8.69	9.60	-13.514%	29	104	-99.896%
2025-04-14	8.72	12.55	8.72	11.10	+7.246%	44	93	-99.910%
2025-04-11	14.00	14.00	10.35	10.35	-27.975%	32	86	-99.903%
2025-04-10	13.50	18.55	13.15	14.37	+64.605%	49	80	-99.930%
2025-04-09	25.15	25.15	8.73	8.73	-67.667%	73	65	-99.885%
2025-04-08	19.35	27.00	18.50	27.00	-8.938%	8	41	-99.963%
2025-04-07	28.10	32.80	26.50	29.65	-1.821%	15	36	-99.966%
2025-04-04	32.74	38.62	30.20	30.20	+10.704%	42	26	-99.967%
2025-04-03	24.43	27.28	24.43	27.28	+84.949%	8	28	-99.963%
2025-04-02	16.50	16.50	14.75	14.75	-14.592%	5	33	-99.932%
2025-04-01	18.97	18.97	17.27	17.27	-10.611%	5	33	-99.942%
2025-03-31	22.09	22.09	19.32	19.32	+10.907%	23	28	-99.948%
2025-03-28	14.78	17.67	14.78	17.42	+28.371%	48	18	-99.943%
2025-03-27	12.11	14.16	12.11	13.57	0.000%	10	6	-99.926%