Dark

Check out our Dark Pool Levels

AVGO20250509P152.5
AVGO May 9 2025 152.50 Put (AVGO250509P00152500)
option OPRA

Expired

May 9, 2025

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	20	2,212	0.000%
2025-05-06	0.02	0.02	0.02	0.02	+100.000%	10	2,212	-50.000%
2025-05-05	0.02	0.02	0.01	0.01	-50.000%	27	2,212	0.000%
2025-05-02	0.03	0.04	0.02	0.02	-75.000%	4,436	2,226	-50.000%
2025-05-01	0.08	0.08	0.08	0.08	-70.370%	2	97	-87.500%
2025-04-30	0.41	0.41	0.27	0.27	+28.571%	4	97	-96.296%
2025-04-29	0.29	0.29	0.21	0.21	-19.231%	25	95	-95.238%
2025-04-28	0.38	0.38	0.26	0.26	-10.345%	14	98	-96.154%
2025-04-25	0.38	0.38	0.29	0.29	-46.296%	10	89	-96.552%
2025-04-24	0.67	0.67	0.54	0.54	-58.140%	38	91	-98.148%
2025-04-23	1.01	1.41	1.01	1.29	-49.609%	33	93	-99.225%
2025-04-22	2.62	2.98	2.56	2.56	-40.741%	57	83	-99.609%
2025-04-21	4.17	5.00	4.17	4.32	0.000%	63	27	-99.769%

Share