Dark

Check out our Dark Pool Levels

AVGO20250509P135
AVGO May 9 2025 135.00 Put (AVGO250509P00135000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	477	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	11	477	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	20	477	0.000%
2025-05-02	0.02	0.02	0.01	0.01	-50.000%	20	482	0.000%
2025-05-01	0.03	0.03	0.02	0.02	-66.667%	529	482	-50.000%
2025-04-30	0.12	0.12	0.06	0.06	+50.000%	14	749	-83.333%
2025-04-29	0.06	0.06	0.04	0.04	-55.556%	30	751	-75.000%
2025-04-28	0.06	0.10	0.05	0.09	+28.571%	319	743	-88.889%
2025-04-25	0.10	0.10	0.07	0.07	-50.000%	52	475	-85.714%
2025-04-24	0.22	0.22	0.13	0.14	-61.111%	247	474	-92.857%
2025-04-23	0.29	0.36	0.23	0.36	-49.296%	145	325	-97.222%
2025-04-22	0.96	0.96	0.69	0.71	-56.707%	40	212	-98.592%
2025-04-21	1.14	1.64	1.14	1.64	+72.632%	11	199	-99.390%
2025-04-17	0.99	1.01	0.86	0.95	-9.524%	19	185	-98.947%
2025-04-16	1.51	1.60	0.92	1.05	+36.364%	43	185	-99.048%
2025-04-15	0.80	0.83	0.77	0.77	-36.364%	7	164	-98.701%
2025-04-14	1.07	1.52	1.07	1.21	-24.845%	26	164	-99.174%
2025-04-11	2.75	2.80	1.61	1.61	-45.791%	18	144	-99.379%
2025-04-10	1.70	3.20	1.70	2.97	+206.186%	13	139	-99.663%
2025-04-09	5.05	5.05	0.97	0.97	-84.098%	70	146	-98.969%
2025-04-08	2.65	6.12	2.44	6.10	-6.154%	152	128	-99.836%
2025-04-07	11.00	11.00	5.68	6.50	+7.084%	65	106	-99.846%
2025-04-04	6.30	10.00	5.90	6.07	+84.498%	72	61	-99.835%
2025-04-03	1.97	3.29	1.90	3.29	+178.814%	12	41	-99.696%
2025-04-02	1.46	1.46	1.10	1.18	-19.728%	11	20	-99.153%
2025-04-01	1.47	1.47	1.47	1.47	-3.289%	2	20	-99.320%
2025-03-31	1.74	2.08	1.52	1.52	+11.765%	8	18	-99.342%
2025-03-28	1.23	1.57	1.23	1.36	+44.681%	16	11	-99.265%
2025-03-27	0.90	1.12	0.90	0.94	0.000%	12	6	-98.936%

Share