Dark

Check out our Dark Pool Levels

AVGO20250509P130
AVGO May 9 2025 130.00 Put (AVGO250509P00130000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	411	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	10	411	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	17	421	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	32	426	0.000%
2025-05-02	0.01	0.02	0.01	0.02	0.000%	162	435	-50.000%
2025-05-01	0.02	0.02	0.02	0.02	-50.000%	1	376	-50.000%
2025-04-30	0.05	0.06	0.04	0.04	+33.333%	105	376	-75.000%
2025-04-29	0.04	0.04	0.03	0.03	-40.000%	24	372	-66.667%
2025-04-28	0.06	0.07	0.05	0.05	0.000%	97	372	-80.000%
2025-04-25	0.09	0.09	0.04	0.05	-44.444%	60	300	-80.000%
2025-04-24	0.15	0.15	0.09	0.09	-55.000%	14	326	-88.889%
2025-04-23	0.19	0.20	0.19	0.20	-54.545%	6	314	-95.000%
2025-04-22	0.55	0.55	0.42	0.44	-60.360%	7	313	-97.727%
2025-04-21	0.73	1.15	0.73	1.11	+60.870%	32	312	-99.099%
2025-04-17	0.68	0.76	0.64	0.69	-8.000%	13	300	-98.551%
2025-04-16	1.15	1.18	0.75	0.75	+11.940%	46	300	-98.667%
2025-04-15	0.80	0.80	0.67	0.67	-25.556%	8	289	-98.507%
2025-04-14	0.80	1.21	0.80	0.90	-29.134%	37	290	-98.889%
2025-04-11	2.26	2.26	1.27	1.27	-48.583%	128	276	-99.213%
2025-04-10	1.38	2.74	1.38	2.47	+225.000%	26	219	-99.595%
2025-04-09	4.60	4.60	0.73	0.76	-84.950%	34	204	-98.684%
2025-04-08	2.19	5.59	1.87	5.05	+12.975%	43	199	-99.802%
2025-04-07	8.11	8.40	3.68	4.47	-6.875%	49	200	-99.776%
2025-04-04	5.50	8.15	4.76	4.80	+105.128%	256	183	-99.792%
2025-04-03	1.35	2.34	1.35	2.34	+181.928%	63	79	-99.573%
2025-04-02	0.83	0.83	0.83	0.83	-14.433%	9	94	-98.795%
2025-04-01	1.11	1.11	0.84	0.97	-5.825%	7	94	-98.969%
2025-03-31	1.33	1.40	1.03	1.03	-1.905%	26	88	-99.029%
2025-03-28	0.73	1.08	0.71	1.05	+72.131%	132	66	-99.048%
2025-03-27	0.61	0.61	0.61	0.61	0.000%	1	1	-98.361%

Share