Dark

Check out our API

AVGO20250509C240
AVGO May 9 2025 240.00 Call (AVGO250509C00240000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	3	203	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	4	206	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	2	207	0.000%
2025-05-05	0.02	0.02	0.01	0.02	-50.000%	100	208	-50.000%
2025-05-02	0.05	0.06	0.04	0.04	-33.333%	44	109	-75.000%
2025-05-01	0.07	0.07	0.06	0.06	+20.000%	11	92	-83.333%
2025-04-30	0.02	0.05	0.02	0.05	0.000%	51	84	-80.000%
2025-04-29	0.06	0.06	0.05	0.05	-16.667%	6	33	-80.000%
2025-04-28	0.06	0.06	0.06	0.06	-14.286%	3	27	-83.333%
2025-04-25	0.09	0.09	0.06	0.07	0.000%	16	24	-85.714%
2025-04-24	0.07	0.07	0.07	0.07	+250.000%	1	21	-85.714%
2025-04-22	0.02	0.02	0.02	0.02	-60.000%	1	20	-50.000%
2025-04-17	0.03	0.05	0.03	0.05	-54.545%	2	20	-80.000%
2025-04-16	0.11	0.11	0.11	0.11	-21.429%	1	20	-90.909%
2025-04-15	0.14	0.14	0.14	0.14	-17.647%	1	20	-92.857%
2025-04-14	0.17	0.18	0.16	0.17	-51.429%	19	20	-94.118%
2025-04-11	0.35	0.35	0.35	0.35	+52.174%	2	8	-97.143%
2025-04-10	0.26	0.26	0.23	0.23	-8.000%	6	8	-95.652%
2025-04-09	0.12	0.25	0.12	0.25	+92.308%	6	14	-96.000%
2025-04-08	0.13	0.13	0.13	0.13	+30.000%	5	8	-92.308%
2025-04-07	0.10	0.10	0.10	0.10	-33.333%	1	3	-90.000%
2025-04-02	0.15	0.15	0.15	0.15	0.000%	2	2	-93.333%

Share