Dark

Check out our Level2View

AVGO20250509C222.5
AVGO May 9 2025 222.50 Call (AVGO250509C00222500)
option OPRA

Expired

May 9, 2025

0.0100-75.000%(-0.0300)1,174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.02	0.01	0.01	-75.000%	1,174	2,228	0.000%
2025-05-08	0.17	0.17	0.02	0.04	-75.000%	1,644	2,228	-75.000%
2025-05-07	0.08	0.19	0.03	0.16	+77.778%	94	865	-93.750%
2025-05-06	0.07	0.09	0.05	0.09	-35.714%	90	856	-88.889%
2025-05-05	0.20	0.22	0.13	0.14	-61.111%	195	851	-92.857%
2025-05-02	0.45	0.45	0.33	0.36	-5.263%	1,416	743	-97.222%
2025-05-01	0.33	0.46	0.32	0.38	+72.727%	129	112	-97.368%
2025-04-30	0.17	0.22	0.13	0.22	0.000%	5	2	-95.455%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC