Dark

Check out our Level2View

AVGO20250509C220
AVGO May 9 2025 220.00 Call (AVGO250509C00220000)
option OPRA

Expired

May 9, 2025

0.0100-75.000%(-0.0300)1,054

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.01	-75.000%	1,054	4,558	0.000%
2025-05-08	0.29	0.35	0.04	0.04	-85.185%	2,273	4,558	-75.000%
2025-05-07	0.11	0.31	0.06	0.27	+107.692%	2,027	4,204	-96.296%
2025-05-06	0.08	0.17	0.08	0.13	-27.778%	1,285	4,122	-92.308%
2025-05-05	0.25	0.33	0.17	0.18	-62.500%	1,263	3,448	-94.444%
2025-05-02	0.67	0.70	0.44	0.48	+45.455%	3,978	2,794	-97.917%
2025-05-01	0.48	0.66	0.33	0.33	+32.000%	618	1,711	-96.970%
2025-04-30	0.18	0.26	0.13	0.25	-16.667%	169	1,533	-96.000%
2025-04-29	0.40	0.43	0.30	0.30	-33.333%	271	1,530	-96.667%
2025-04-28	0.42	0.45	0.29	0.45	-8.163%	175	1,547	-97.778%
2025-04-25	0.40	0.62	0.31	0.49	+11.364%	354	1,517	-97.959%
2025-04-24	0.19	0.48	0.19	0.44	+144.444%	645	1,467	-97.727%
2025-04-23	0.20	0.24	0.18	0.18	+100.000%	765	864	-94.444%
2025-04-22	0.10	0.11	0.09	0.09	-18.182%	44	212	-88.889%
2025-04-21	0.11	0.11	0.11	0.11	-38.889%	2	182	-90.909%
2025-04-17	0.21	0.21	0.18	0.18	-30.769%	13	181	-94.444%
2025-04-16	0.28	0.29	0.26	0.26	-27.778%	22	181	-96.154%
2025-04-15	0.49	0.52	0.36	0.36	-40.000%	16	181	-97.222%
2025-04-14	1.09	1.09	0.60	0.60	-43.396%	19	189	-98.333%
2025-04-11	1.00	1.20	0.90	1.06	+41.333%	278	188	-99.057%
2025-04-10	0.62	0.93	0.62	0.75	-40.476%	79	90	-98.667%
2025-04-09	0.40	1.26	0.36	1.26	+306.452%	33	34	-99.206%
2025-04-08	0.33	0.33	0.31	0.31	+47.619%	3	10	-96.774%
2025-04-07	0.20	0.21	0.20	0.21	+10.526%	3	9	-95.238%
2025-04-03	0.21	0.21	0.19	0.19	-50.000%	2	10	-94.737%
2025-04-02	0.34	0.41	0.34	0.38	+2.703%	4	9	-97.368%
2025-04-01	0.37	0.37	0.37	0.37	-19.565%	4	7	-97.297%
2025-03-28	0.45	0.62	0.45	0.46	-25.806%	18	7	-97.826%
2025-03-27	0.60	0.62	0.57	0.62	0.000%	7	2	-98.387%

Share