Dark

Check out our API

AVGO20250509C217.5
AVGO May 9 2025 217.50 Call (AVGO250509C00217500)
option OPRA

Expired

May 9, 2025

0.0100-90.909%(-0.1000)942

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.09	0.10	0.01	0.01	-90.909%	942	1,682	0.000%
2025-05-08	0.56	0.56	0.08	0.11	-74.419%	1,449	1,682	-90.909%
2025-05-07	0.15	0.49	0.09	0.43	+115.000%	1,210	1,351	-97.674%
2025-05-06	0.14	0.27	0.12	0.20	-31.034%	160	838	-95.000%
2025-05-05	0.45	0.52	0.29	0.29	-60.274%	805	783	-96.552%
2025-05-02	0.95	1.08	0.66	0.73	+52.083%	1,776	929	-98.630%
2025-05-01	0.54	0.91	0.46	0.48	+33.333%	419	370	-97.917%
2025-04-30	0.28	0.36	0.28	0.36	0.000%	7	7	-97.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC