Dark

AVGO20250509C200
AVGO May 9 2025 200.00 Call (AVGO250509C00200000)
option OPRA

Expired

May 9, 2025

8.10+0.248%(+0.02)2,036

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	9.33	9.90	6.60	8.10	+0.248%	2,036	4,011	0.000%
2025-05-08	8.47	11.40	4.85	8.08	+21.504%	994	4,011	+0.248%
2025-05-07	3.55	7.55	3.00	6.65	+64.198%	2,989	4,394	+21.805%
2025-05-06	2.67	5.02	2.60	4.05	-14.737%	2,515	3,537	+100.000%
2025-05-05	4.90	6.25	4.75	4.75	-32.624%	555	3,516	+70.526%
2025-05-02	7.50	8.41	5.97	7.05	+62.069%	3,076	3,424	+14.894%
2025-05-01	5.00	6.50	4.09	4.35	+42.623%	4,360	3,563	+86.207%
2025-04-30	1.66	3.20	1.34	3.05	+10.108%	1,904	2,454	+165.574%
2025-04-29	3.50	3.70	2.68	2.77	-23.056%	843	1,996	+192.419%
2025-04-28	3.15	3.80	2.34	3.60	-5.263%	407	1,729	+125.000%
2025-04-25	2.61	4.31	2.53	3.80	+26.667%	1,932	1,593	+113.158%
2025-04-24	1.25	3.20	1.23	3.00	+194.118%	518	1,163	+170.000%
2025-04-23	1.20	1.50	0.91	1.02	+88.889%	335	1,026	+694.118%
2025-04-22	0.51	0.57	0.43	0.54	-8.475%	126	922	+1,400.000%
2025-04-21	0.54	0.59	0.44	0.59	-24.359%	113	937	+1,272.881%
2025-04-17	1.51	1.51	0.77	0.78	-55.429%	98	889	+938.462%
2025-04-16	1.15	1.75	0.88	1.75	-16.667%	284	889	+362.857%
2025-04-15	2.55	2.69	2.05	2.10	-23.358%	104	958	+285.714%
2025-04-14	4.04	4.04	2.50	2.74	-36.721%	118	918	+195.620%
2025-04-11	4.15	4.52	3.34	4.33	+63.396%	558	912	+87.067%
2025-04-10	3.15	3.30	2.30	2.65	-49.136%	226	791	+205.660%
2025-04-09	1.55	5.40	1.27	5.21	+400.962%	1,021	727	+55.470%
2025-04-08	2.09	2.09	1.04	1.04	+8.333%	174	370	+678.846%
2025-04-07	0.40	1.00	0.37	0.96	+92.000%	227	296	+743.750%
2025-04-04	0.38	0.50	0.28	0.50	+2.041%	156	286	+1,520.000%
2025-04-03	0.85	0.85	0.49	0.49	-70.303%	212	229	+1,553.061%
2025-04-02	1.50	1.84	1.44	1.65	+16.197%	48	122	+390.909%
2025-04-01	1.21	1.43	1.15	1.42	+12.698%	36	91	+470.423%
2025-03-31	1.08	1.28	1.00	1.26	-29.213%	60	68	+542.857%
2025-03-28	2.33	2.33	1.52	1.78	-14.423%	26	19	+355.056%
2025-03-27	3.08	3.08	2.04	2.08	0.000%	17	15	+289.423%