Dark

AVGO20250509C185
AVGO May 9 2025 185.00 Call (AVGO250509C00185000)
option OPRA

Expired

May 9, 2025

23.30+0.561%(+0.13)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	24.29	24.59	21.70	23.30	+0.561%	168	1,007	0.000%
2025-05-08	21.50	25.87	19.00	23.17	+15.274%	81	1,007	+0.561%
2025-05-07	15.23	20.10	15.00	20.10	+23.845%	72	1,029	+15.920%
2025-05-06	13.59	16.65	13.59	16.23	-0.673%	78	1,041	+43.561%
2025-05-05	18.00	18.37	16.34	16.34	-15.205%	77	1,028	+42.595%
2025-05-02	19.80	21.00	17.65	19.27	+35.704%	308	1,076	+20.913%
2025-05-01	15.27	17.50	13.85	14.20	+30.876%	164	1,060	+64.085%
2025-04-30	7.00	10.95	6.23	10.85	+7.426%	260	1,061	+114.747%
2025-04-29	11.10	11.45	10.05	10.10	-12.554%	124	1,083	+130.693%
2025-04-28	11.50	11.82	8.75	11.55	-0.858%	211	1,027	+101.732%
2025-04-25	8.60	12.21	8.60	11.65	+23.936%	1,248	1,100	+100.000%
2025-04-24	4.70	9.60	4.70	9.40	+118.605%	684	1,132	+147.872%
2025-04-23	4.70	5.60	4.05	4.30	+79.167%	656	1,075	+441.860%
2025-04-22	1.90	2.56	1.90	2.40	+29.730%	237	819	+870.833%
2025-04-21	2.20	2.20	1.55	1.85	-41.270%	73	671	+1,159.459%
2025-04-17	5.00	5.08	3.10	3.15	-40.566%	115	625	+639.683%
2025-04-16	3.90	5.45	3.10	5.30	-20.060%	125	625	+339.623%
2025-04-15	7.65	8.05	6.50	6.63	-12.185%	99	576	+251.433%
2025-04-14	11.50	11.50	7.20	7.55	-27.751%	204	565	+208.609%
2025-04-11	8.10	10.45	8.00	10.45	+48.227%	346	562	+122.967%
2025-04-10	7.58	7.64	6.15	7.05	-41.250%	176	517	+230.496%
2025-04-09	3.90	12.00	3.36	12.00	+298.671%	343	497	+94.167%
2025-04-08	4.65	5.00	3.01	3.01	+19.920%	158	311	+674.086%
2025-04-07	1.05	2.51	1.00	2.51	+97.638%	140	240	+828.287%
2025-04-04	1.24	1.27	0.78	1.27	-12.414%	126	146	+1,734.646%
2025-04-03	2.59	2.79	1.45	1.45	-69.017%	130	145	+1,506.897%
2025-04-02	3.53	5.10	3.53	4.68	+17.000%	55	49	+397.863%
2025-04-01	3.60	4.00	3.60	4.00	+12.045%	4	27	+482.500%
2025-03-31	3.10	3.57	2.76	3.57	-26.240%	19	23	+552.661%
2025-03-28	5.00	5.00	4.84	4.84	-10.370%	4	5	+381.405%
2025-03-27	7.39	7.39	5.40	5.40	0.000%	15	3	+331.481%