Dark

AVGO20250509C180
AVGO May 9 2025 180.00 Call (AVGO250509C00180000)
option OPRA

Expired

May 9, 2025

27.80-1.032%(-0.29)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	29.50	29.50	26.69	27.80	-1.032%	166	578	0.000%
2025-05-08	26.34	30.64	24.22	28.09	+12.450%	54	578	-1.032%
2025-05-07	19.00	24.98	19.00	24.98	+19.693%	55	620	+11.289%
2025-05-06	17.80	21.70	17.80	20.87	-1.324%	490	633	+33.206%
2025-05-05	22.40	22.73	21.15	21.15	-13.673%	54	776	+31.442%
2025-05-02	25.00	25.40	22.45	24.50	+30.458%	224	813	+13.469%
2025-05-01	19.21	22.05	18.08	18.78	+26.465%	69	800	+48.030%
2025-04-30	10.20	14.85	9.25	14.85	+7.922%	54	798	+87.205%
2025-04-29	14.52	14.99	13.66	13.76	-9.770%	48	807	+102.035%
2025-04-28	14.57	15.38	11.79	15.25	+7.774%	145	822	+82.295%
2025-04-25	12.95	15.85	11.90	14.15	+13.200%	350	860	+96.466%
2025-04-24	7.50	12.96	7.17	12.50	+92.604%	373	858	+122.400%
2025-04-23	6.92	8.00	6.35	6.49	+82.817%	284	911	+328.351%
2025-04-22	3.17	4.00	3.15	3.55	+4.412%	125	937	+683.099%
2025-04-21	3.50	3.50	2.40	3.40	-27.660%	140	874	+717.647%
2025-04-17	6.80	6.80	4.66	4.70	-36.997%	124	809	+491.489%
2025-04-16	6.60	7.46	4.48	7.46	-18.913%	177	809	+272.654%
2025-04-15	10.04	10.57	9.06	9.20	-10.680%	67	733	+202.174%
2025-04-14	13.00	13.00	9.21	10.30	-20.769%	157	694	+169.903%
2025-04-11	9.69	13.00	9.50	13.00	+48.571%	304	683	+113.846%
2025-04-10	8.35	10.05	7.70	8.75	-40.678%	259	667	+217.714%
2025-04-09	5.25	14.75	4.52	14.75	+316.667%	233	650	+88.475%
2025-04-08	7.00	7.00	3.54	3.54	+4.734%	138	575	+685.311%
2025-04-07	2.60	4.05	2.55	3.38	+87.778%	84	538	+722.485%
2025-04-04	1.49	2.19	1.10	1.80	-10.000%	116	523	+1,444.444%
2025-04-03	3.60	3.69	2.00	2.00	-69.697%	152	516	+1,290.000%
2025-04-02	5.61	7.20	5.60	6.60	+20.000%	95	565	+321.212%
2025-04-01	4.30	5.50	4.30	5.50	+14.345%	465	504	+405.455%
2025-03-31	4.15	4.82	3.98	4.81	-17.496%	40	62	+477.963%
2025-03-28	7.51	7.51	5.51	5.83	-20.896%	38	35	+376.844%
2025-03-27	9.33	9.33	7.37	7.37	0.000%	27	25	+277.205%