Dark

Check out our API

AVGO20250509C152.5
AVGO May 9 2025 152.50 Call (AVGO250509C00152500)
option OPRA

Expired

May 9, 2025

54.82+14.566%(+6.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	56.58	56.58	54.82	54.82	+14.566%	4	43	0.000%
2025-05-06	47.85	47.85	47.85	47.85	-8.316%	28	43	+14.566%
2025-05-02	51.00	52.19	51.00	52.19	+10.642%	4	43	+5.039%
2025-05-01	47.17	47.17	47.17	47.17	+45.586%	28	42	+16.218%
2025-04-24	32.40	32.40	32.40	32.40	+19.557%	1	24	+69.198%
2025-04-23	27.85	27.85	27.10	27.10	+45.699%	2	24	+102.288%
2025-04-22	17.35	19.95	17.35	18.60	+9.091%	19	23	+194.731%
2025-04-21	16.50	17.05	15.65	17.05	0.000%	16	9	+221.525%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC