Dark

Check out our API

AVGO20250509C145
AVGO May 9 2025 145.00 Call (AVGO250509C00145000)
option OPRA

Expired

May 9, 2025

62.90-2.375%(-1.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	62.90	62.90	62.90	62.90	-2.375%	6	106	0.000%
2025-05-08	61.28	64.43	61.28	64.43	+16.510%	17	106	-2.375%
2025-05-06	55.30	55.30	55.30	55.30	-3.118%	2	107	+13.743%
2025-05-05	57.08	57.08	57.08	57.08	+3.782%	1	105	+10.196%
2025-05-01	55.00	55.00	55.00	55.00	+16.649%	16	105	+14.364%
2025-04-25	48.55	48.55	47.15	47.15	+12.262%	10	90	+33.404%
2025-04-24	39.05	42.00	39.05	42.00	+18.778%	5	90	+49.762%
2025-04-23	35.84	35.84	35.36	35.36	+39.487%	2	91	+77.885%
2025-04-22	25.35	25.35	25.35	25.35	+6.200%	3	93	+148.126%
2025-04-21	24.30	24.65	20.50	23.87	-14.137%	41	90	+163.511%
2025-04-16	32.15	32.15	27.80	27.80	-23.626%	4	96	+126.259%
2025-04-15	36.40	36.40	36.40	36.40	-5.035%	1	96	+72.802%
2025-04-14	39.00	39.00	38.33	38.33	+3.623%	7	96	+64.101%
2025-04-11	36.99	36.99	36.99	36.99	+15.413%	2	94	+70.046%
2025-04-10	32.50	34.02	32.05	32.05	+34.947%	4	95	+96.256%
2025-04-09	23.75	23.75	23.75	23.75	-17.247%	20	95	+164.842%
2025-04-08	28.70	28.70	28.70	28.70	+62.606%	1	115	+119.164%
2025-04-07	11.35	18.75	9.95	17.65	+24.296%	108	116	+256.374%
2025-04-04	12.50	14.20	10.49	14.20	-34.107%	202	89	+342.958%
2025-03-31	21.55	21.55	21.55	21.55	-28.167%	1	1	+191.879%
2025-03-27	30.00	30.00	30.00	30.00	0.000%	1	1	+109.667%

Share