Dark

AVEX20270115C25
AVEX Jan 15 2027 25.00 Call (AVEX270115C00025000)
option OPRA

EOD

Oct 1, 2026

0.5500-26.667%(-0.2000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6200	0.5500	0.5500	-26.667%	6	407	0.000%
2026-09-30	0.5000	0.7500	0.5000	0.7500	+22.951%	7	407	-26.667%
2026-09-29	0.7800	0.7800	0.6100	0.6100	-35.789%	4	407	-9.836%
2026-09-23	0.9500	0.9500	0.8800	0.9500	-9.524%	8	407	-42.105%
2026-09-21	1.1000	1.1000	1.0500	1.0500	-13.934%	15	403	-47.619%
2026-09-17	1.2600	1.2600	1.2000	1.2200	+4.274%	22	393	-54.918%
2026-09-16	1.2500	1.2500	1.1700	1.1700	-2.500%	2	392	-52.991%
2026-09-15	1.0400	1.2000	1.0400	1.2000	+4.348%	2	392	-54.167%
2026-09-14	1.1500	1.1500	1.1500	1.1500	-17.857%	2	392	-52.174%
2026-09-10	1.0000	1.4000	1.0000	1.4000	-6.667%	12	394	-60.714%
2026-09-08	1.5200	1.5200	1.4000	1.5000	+7.143%	18	392	-63.333%
2026-09-04	1.3700	1.4000	1.3700	1.4000	+17.647%	30	406	-60.714%
2026-09-03	1.4000	1.4000	1.1900	1.1900	-8.462%	21	406	-53.782%
2026-09-02	1.5100	1.5100	1.1700	1.3000	-25.287%	69	412	-57.692%
2026-09-01	1.7400	1.7400	1.7400	1.7400	-7.937%	30	412	-68.391%
2026-08-31	2.0100	2.0100	1.8500	1.8900	-10.427%	6	412	-70.899%
2026-08-28	2.2000	2.2000	2.1100	2.1100	-15.936%	4	407	-73.934%
2026-08-27	2.5100	2.5100	2.5100	2.5100	+26.768%	5	403	-78.088%
2026-08-25	2.5000	2.5000	1.9500	1.9800	-20.800%	53	398	-72.222%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-4.215%	1	383	-78.000%
2026-08-21	2.6200	2.6400	2.5500	2.6100	+4.400%	20	383	-78.927%
2026-08-20	3.1000	3.1000	2.5000	2.5000	-12.281%	18	398	-78.000%
2026-08-19	3.2900	3.2900	2.8000	2.8500	-18.571%	6	413	-80.702%
2026-08-18	3.7500	3.8000	3.5000	3.5000	-0.285%	11	410	-84.286%
2026-08-17	3.6000	3.6000	3.5100	3.5100	-17.606%	9	408	-84.330%
2026-08-14	4.7000	5.1000	3.9400	4.2600	-3.182%	70	409	-87.089%
2026-08-13	4.4000	4.9700	3.9600	4.4000	-17.757%	87	414	-87.500%
2026-08-11	5.0100	5.4000	5.0100	5.3500	+4.902%	22	404	-89.720%
2026-08-10	5.3500	5.3500	5.1000	5.1000	-10.211%	7	404	-89.216%
2026-08-07	4.7900	5.6800	4.7900	5.6800	+11.373%	31	404	-90.317%
2026-08-06	4.5000	5.1000	4.5000	5.1000	+27.500%	93	418	-89.216%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+5.263%	1	453	-86.250%
2026-08-04	3.4500	3.8900	3.4500	3.8000	+15.152%	30	452	-85.526%
2026-08-03	3.0000	3.3000	3.0000	3.3000	+30.952%	3	432	-83.333%
2026-07-31	2.3500	2.5200	2.3500	2.5200	-6.667%	48	433	-78.175%
2026-07-30	2.4000	2.7000	2.1700	2.7000	+37.755%	14	426	-79.630%
2026-07-28	1.9600	1.9600	1.9600	1.9600	-10.909%	10	426	-71.939%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-0.452%	1	433	-75.000%
2026-07-22	2.4800	2.6000	2.2100	2.2100	+10.500%	34	433	-75.113%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+15.607%	1	425	-72.500%
2026-07-20	2.1500	2.1500	1.7300	1.7300	-22.422%	70	425	-68.208%
2026-07-17	2.3800	2.3800	2.2300	2.2300	-21.201%	82	424	-75.336%
2026-07-16	2.8300	2.8300	2.8300	2.8300	-24.533%	1	437	-80.565%
2026-07-15	3.5000	3.7500	3.5000	3.7500	+18.297%	2	437	-85.333%
2026-07-14	3.1700	3.1700	3.1700	3.1700	+10.069%	5	437	-82.650%
2026-07-13	2.9000	2.9000	2.8800	2.8800	+2.857%	2	432	-80.903%
2026-07-10	3.2500	3.2500	2.8000	2.8000	-14.634%	3	433	-80.357%
2026-07-09	3.2900	3.2900	3.2800	3.2800	-3.529%	11	430	-83.232%
2026-07-08	3.5000	3.5000	3.4000	3.4000	-12.821%	43	419	-83.824%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-25.000%	2	419	-85.897%
2026-07-06	5.7000	5.7000	5.2000	5.2000	-8.612%	2	419	-89.423%
2026-07-01	5.6900	5.6900	5.6900	5.6900	-16.813%	1	419	-90.334%
2026-06-30	4.5000	6.8400	4.5000	6.8400	+62.857%	8	420	-91.959%
2026-06-29	4.6000	4.6000	4.2000	4.2000	+23.529%	3	417	-86.905%
2026-06-26	3.6400	3.7100	3.3000	3.4000	+13.333%	68	417	-83.824%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+3.448%	6	412	-81.667%
2026-06-24	3.5000	3.5500	2.9000	2.9000	-34.091%	89	414	-81.034%
2026-06-23	4.3000	4.4000	4.3000	4.4000	-2.222%	7	347	-87.500%
2026-06-22	4.2000	4.7900	4.2000	4.5000	-8.537%	6	346	-87.778%
2026-06-18	5.4000	5.4000	4.7000	4.9200	-14.435%	7	347	-88.821%
2026-06-17	6.1200	6.1200	5.7500	5.7500	-0.862%	2	347	-90.435%
2026-06-16	5.7600	5.8000	5.7500	5.8000	-14.580%	6	348	-90.517%
2026-06-15	6.5700	6.7900	6.5700	6.7900	+9.516%	76	348	-91.900%
2026-06-12	6.3000	6.3000	5.7000	6.2000	-10.145%	54	312	-91.129%
2026-06-11	6.0000	6.9000	6.0000	6.9000	+13.115%	69	280	-92.029%
2026-06-10	6.3000	6.6000	6.1000	6.1000	-15.278%	21	218	-90.984%
2026-06-09	7.9000	9.2000	7.2000	7.2000	-4.000%	58	202	-92.361%
2026-06-08	7.9000	8.6000	7.5000	7.5000	-14.773%	15	164	-92.667%
2026-06-05	8.3000	8.8000	8.3000	8.8000	-1.124%	2	156	-93.750%
2026-06-04	9.2000	9.2000	8.7000	8.9000	-13.592%	14	156	-93.820%
2026-06-03	12.2100	12.2100	10.0000	10.3000	-25.524%	9	153	-94.660%
2026-06-02	13.8300	13.8300	13.8300	13.8300	-26.043%	1	148	-96.023%
2026-06-01	18.1700	19.0000	18.1700	18.7000	+3.889%	5	148	-97.059%
2026-05-29	18.5500	18.5500	18.0000	18.0000	-14.286%	2	149	-96.944%
2026-05-28	14.3000	21.0000	14.3000	21.0000	+66.667%	15	148	-97.381%
2026-05-27	10.8000	12.6000	10.8000	12.6000	+12.000%	5	140	-95.635%
2026-05-26	9.9000	11.2500	9.8600	11.2500	+15.385%	14	139	-95.111%
2026-05-22	9.7500	9.7500	9.7500	9.7500	+4.839%	1	128	-94.359%
2026-05-21	9.0000	9.3000	8.5400	9.3000	-3.427%	11	120	-94.086%
2026-05-20	9.6300	9.6300	9.6300	9.6300	+6.881%	1	120	-94.289%
2026-05-19	9.0000	9.0100	9.0000	9.0100	-5.556%	120	1	-93.896%
2026-05-14	9.5400	9.5400	9.5400	9.5400	0.000%	1	1	-94.235%

.dark-mode .mHbXZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHbXZL{ color: #333333; background-color: white; border: 2px solid #333333; }AVEX20270115C25AVEX Jan 15 2027 25.00 Call (AVEX270115C00025000)option OPRA

AVEX20270115C25
AVEX Jan 15 2027 25.00 Call (AVEX270115C00025000)
option OPRA