Dark

AVEX20261016C30
AVEX Oct 16 2026 30.00 Call (AVEX261016C00030000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,471	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+200.000%	2	2,472	-16.667%
2026-09-21	0.0500	0.0500	0.0200	0.0200	-80.000%	9	2,473	+150.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	3	2,476	-50.000%
2026-09-15	0.0900	0.0900	0.0500	0.0500	-50.000%	14	2,476	0.000%
2026-09-14	0.1200	0.1200	0.1000	0.1000	0.000%	27	2,486	-50.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-28.571%	450	2,513	-50.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,521	-64.286%
2026-09-09	0.1600	0.1900	0.1300	0.1500	-21.053%	9	2,522	-66.667%
2026-09-08	0.1500	0.2000	0.1000	0.1900	-5.000%	458	2,522	-73.684%
2026-09-03	0.1400	0.2000	0.1400	0.2000	+17.647%	3	2,314	-75.000%
2026-09-02	0.1500	0.1700	0.1500	0.1700	-15.000%	13	2,314	-70.588%
2026-09-01	0.2500	0.3000	0.2000	0.2000	-37.500%	71	2,310	-75.000%
2026-08-31	0.2600	0.3200	0.2600	0.3200	-8.571%	496	2,308	-84.375%
2026-08-28	0.4500	0.4500	0.3300	0.3500	-25.532%	23	2,022	-85.714%
2026-08-27	0.3500	0.4700	0.3500	0.4700	+9.302%	43	2,002	-89.362%
2026-08-26	0.4000	0.5000	0.3500	0.4300	+7.500%	10	2,030	-88.372%
2026-08-25	0.6000	0.6000	0.3900	0.4000	-20.000%	29	2,030	-87.500%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-9.091%	178	2,044	-90.000%
2026-08-21	0.6200	0.6200	0.5500	0.5500	-8.333%	4	2,044	-90.909%
2026-08-20	0.6600	0.6600	0.5500	0.6000	-40.000%	252	2,044	-91.667%
2026-08-18	0.9500	1.0000	0.9500	1.0000	-13.043%	170	1,794	-95.000%
2026-08-17	0.9900	1.1500	0.9000	1.1500	-8.730%	153	1,660	-95.652%
2026-08-14	1.4500	1.4500	1.2300	1.2600	-21.250%	84	1,510	-96.032%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,526	-96.875%
2026-08-12	2.1500	2.1500	1.8700	2.0000	-11.111%	63	1,526	-97.500%
2026-08-10	2.1500	2.2500	2.1300	2.2500	-2.174%	257	1,508	-97.778%
2026-08-07	2.0900	2.3500	1.9000	2.3000	+6.977%	155	1,384	-97.826%
2026-08-06	2.1500	2.1500	2.1500	2.1500	+22.857%	11	1,263	-97.674%
2026-08-05	1.8000	1.8000	1.6000	1.7500	+16.667%	4	1,253	-97.143%
2026-08-04	1.3000	1.5000	1.3000	1.5000	+29.310%	39	1,252	-96.667%
2026-08-03	1.1500	1.1600	1.1500	1.1600	+28.889%	11	1,249	-95.690%
2026-07-31	0.8600	0.9700	0.8000	0.9000	+63.636%	17	1,259	-94.444%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-21.429%	3	1,256	-90.909%
2026-07-29	0.8500	0.8500	0.7000	0.7000	-17.647%	6	1,256	-92.857%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,252	-94.118%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,242	-94.737%
2026-07-21	0.8700	0.8700	0.8000	0.8000	+33.333%	6	1,242	-93.750%
2026-07-20	0.7500	0.7500	0.6000	0.6000	-29.412%	49	1,242	-91.667%
2026-07-17	1.0000	1.0000	0.8500	0.8500	-26.087%	45	1,242	-94.118%
2026-07-16	1.3000	1.3000	1.1500	1.1500	-28.125%	10	1,251	-95.652%
2026-07-15	1.5500	1.7500	1.5300	1.6000	+23.077%	19	1,245	-96.875%
2026-07-14	1.3400	1.4500	1.3000	1.3000	+8.333%	4	1,260	-96.154%
2026-07-13	1.2500	1.2500	1.2000	1.2000	-4.000%	14	1,257	-95.833%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-13.793%	15	1,261	-96.000%
2026-07-09	1.5000	1.5000	1.2500	1.4500	-3.333%	26	1,261	-96.552%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-9.091%	25	1,245	-96.667%
2026-07-07	2.5000	2.5000	1.6500	1.6500	-37.970%	91	1,227	-96.970%
2026-07-06	2.6400	2.6600	2.5900	2.6600	-8.276%	102	1,184	-98.120%
2026-07-02	3.2700	3.4000	2.9000	2.9000	+26.087%	27	1,070	-98.276%
2026-07-01	3.0000	3.5000	2.3000	2.3000	-31.138%	1,620	1,070	-97.826%
2026-06-30	2.1200	3.9000	2.1200	3.3400	+75.789%	584	677	-98.503%
2026-06-29	1.7200	1.9000	1.7200	1.9000	+35.714%	13	214	-97.368%
2026-06-26	1.5700	1.6000	1.4000	1.4000	+14.754%	35	218	-96.429%
2026-06-25	1.1500	1.3500	1.1500	1.2200	-7.576%	29	233	-95.902%
2026-06-24	1.6000	1.6200	1.3200	1.3200	-28.649%	60	238	-96.212%
2026-06-23	2.1000	2.1000	1.8500	1.8500	-15.909%	2	214	-97.297%
2026-06-22	2.3000	2.3000	2.2000	2.2000	-4.348%	46	214	-97.727%
2026-06-18	2.8900	2.8900	2.3000	2.3000	-24.590%	9	195	-97.826%
2026-06-17	3.0000	3.0500	3.0000	3.0500	+27.083%	2	195	-98.361%
2026-06-16	2.4000	2.9000	2.4000	2.4000	-40.000%	19	195	-97.917%
2026-06-15	4.0700	4.0700	3.8800	4.0000	+17.647%	12	192	-98.750%
2026-06-12	3.8000	3.8000	3.4000	3.4000	-6.336%	7	187	-98.529%
2026-06-11	3.6000	3.6300	3.5000	3.6300	-4.474%	37	180	-98.623%
2026-06-10	4.2000	4.2000	3.5100	3.8000	-14.221%	10	143	-98.684%
2026-06-09	5.3000	5.3000	4.4000	4.4300	-6.540%	73	143	-98.871%
2026-06-08	4.8000	5.0000	4.5000	4.7400	+1.499%	13	123	-98.945%
2026-06-05	5.6000	5.6000	4.5500	4.6700	-19.483%	20	119	-98.929%
2026-06-04	6.1000	6.1000	5.8000	5.8000	-16.667%	2	123	-99.138%
2026-06-03	8.5400	8.5400	6.9600	6.9600	-41.017%	6	123	-99.282%
2026-06-02	10.5400	11.8000	10.5400	11.8000	-8.527%	34	117	-99.576%
2026-06-01	13.1000	13.1000	12.9000	12.9000	-5.839%	3	128	-99.612%
2026-05-29	15.5000	15.5000	13.7000	13.7000	-14.642%	6	130	-99.635%
2026-05-28	9.8000	16.0500	9.8000	16.0500	+82.386%	28	130	-99.688%
2026-05-27	7.5200	8.8000	7.5200	8.8000	+19.403%	9	134	-99.432%
2026-05-26	6.5000	8.0000	6.5000	7.3700	+22.833%	9	141	-99.322%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+6.195%	1	139	-99.167%
2026-05-20	5.6900	5.6900	5.5000	5.6500	-5.833%	14	138	-99.115%
2026-05-19	6.4500	6.4500	5.8000	6.0000	0.000%	11	143	-99.167%
2026-05-18	5.5000	6.0000	5.5000	6.0000	+13.208%	15	143	-99.167%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+8.163%	1	143	-99.057%
2026-05-14	4.8000	5.0000	4.6800	4.9000	-11.552%	14	143	-98.980%
2026-05-13	5.9700	6.1000	5.3000	5.5400	-16.692%	43	48	-99.097%
2026-05-12	6.2400	6.6500	5.5000	6.6500	+44.565%	98	48	-99.248%
2026-05-11	4.5000	4.7000	4.5000	4.6000	-14.019%	7	48	-98.913%
2026-05-06	5.0000	5.4500	5.0000	5.3500	-0.926%	4	49	-99.065%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-8.475%	5	45	-99.074%
2026-05-04	6.5000	6.5000	5.3400	5.9000	-13.235%	22	42	-99.153%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-14.465%	5	15	-99.265%
2026-04-28	9.5000	9.5000	7.9500	7.9500	-3.049%	5	15	-99.371%
2026-04-27	8.2000	8.2000	8.2000	8.2000	0.000%	10	10	-99.390%

.dark-mode .H0nkBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0nkBy{ color: #333333; background-color: white; border: 2px solid #333333; }AVEX20261016C30AVEX Oct 16 2026 30.00 Call (AVEX261016C00030000)option OPRA

AVEX20261016C30
AVEX Oct 16 2026 30.00 Call (AVEX261016C00030000)
option OPRA